CurrencyBeacon logo}}

Crypto Rate Dashboard

OptionRoom Governance Token Price Chart

COURT/USD
$0.408245
0.00%

COURT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.42816898 $0.42991556 $0.40701384 $0.4082449 $186.86
2022-12-18 $0.41263806 $0.43099849 $0.4085163 $0.42840994 $196.09
2022-12-17 $0.3928849 $0.41504507 $0.37666657 $0.41292536 $189.00
2022-12-16 $0.44048425 $0.45002115 $0.38694851 $0.39320035 $179.97
2022-12-15 $0.45623304 $0.45653167 $0.43758067 $0.43954874 $201.18
2022-12-14 $0.46370953 $0.47004587 $0.45307997 $0.45686537 $209.11
2022-12-13 $0.4704028 $0.47710074 $0.43800908 $0.46318994 $212.00
2022-12-12 $0.4846147 $0.48651527 $0.46562451 $0.47041666 $215.31
2022-12-11 $0.49093056 $0.49561116 $0.48406593 $0.48459317 $221.80
2022-12-10 $0.4872578 $0.49291482 $0.4872578 $0.4907192 $224.61
2022-12-09 $0.49501746 $0.49663723 $0.48632135 $0.48723534 $223.01
2022-12-08 $0.48429539 $0.49611307 $0.48156907 $0.49492534 $226.53
2022-12-07 $0.49451047 $0.49451047 $0.48062489 $0.48451981 $221.77
2022-12-06 $0.49149056 $0.49473677 $0.48887783 $0.49461447 $226.39
2022-12-05 $0.49748454 $0.50577308 $0.48805226 $0.49126288 $224.85
2022-12-04 $0.47374663 $0.52303314 $0.47365672 $0.49808663 $565.40
2022-12-03 $0.47867333 $0.47939052 $0.47249077 $0.47395348 $1.13
2022-12-02 $0.47624313 $0.47849025 $0.46692954 $0.47849025 $1.14
2022-12-01 $0.49090621 $0.49153002 $0.47387274 $0.47596144 $1.14
2022-11-30 $0.482216 $0.49609289 $0.4805163 $0.4918743 $1.18
2022-11-29 $0.47867401 $0.49729341 $0.47338318 $0.48218784 $1.15
2022-11-28 $0.50243374 $0.50469129 $0.47322773 $0.47868333 $1.14
2022-11-27 $0.50776809 $0.51575513 $0.50171327 $0.50206627 $1.20
2022-11-26 $0.48996168 $0.5163196 $0.48966162 $0.50801463 $1.21
2022-11-25 $0.48969312 $0.4958873 $0.48129312 $0.48985445 $1.17
2022-11-24 $0.4866911 $0.4927482 $0.48068024 $0.4899087 $1.17
2022-11-23 $0.43528884 $0.48910283 $0.43257355 $0.48578004 $1.16
2022-11-22 $0.4145369 $0.43542053 $0.41198358 $0.4346995 $1.04
2022-11-21 $0.43109003 $0.43169195 $0.40931901 $0.41437845 $0.99
2022-11-20 $0.4452548 $0.44717045 $0.42890716 $0.4313602 $1.03