ROOM Historical USD Price
Daily close · Oct 28, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004923 | $0.00004959 | $0.00004886 | $0.00004914 | $2.95 |
| 2026-10-30 | $0.0000488 | $0.00005033 | $0.0000478 | $0.0000492 | $2.95 |
| 2026-10-29 | $0.00005309 | $0.00005315 | $0.00004829 | $0.00004883 | $2.93 |
| 2026-10-28 | $0.00006913 | $0.00007071 | $0.0000522 | $0.00005305 | $3.27 |
| 2026-10-27 | $0.00006896 | $0.00006987 | $0.00006814 | $0.00006915 | $348.48 |
| 2026-10-26 | $0.00006857 | $0.00006926 | $0.00006809 | $0.00006893 | $347.35 |
| 2026-10-25 | $0.00009156 | $0.00009268 | $0.00006838 | $0.00006855 | $345.42 |
| 2026-10-24 | $0.00009157 | $0.00009177 | $0.00008903 | $0.00009162 | $10.41 |
| 2026-10-23 | $0.00009056 | $0.00009287 | $0.00009045 | $0.00009162 | $10.41 |
| 2026-10-22 | $0.00009644 | $0.00009678 | $0.00009033 | $0.00009059 | $24.04 |
| 2026-10-21 | $0.00009577 | $0.00009704 | $0.00009559 | $0.00009641 | $21.45 |
| 2026-10-20 | $0.00009597 | $0.00009598 | $0.00009391 | $0.00009577 | $21.30 |
| 2026-10-19 | $0.00009491 | $0.0000962 | $0.00009474 | $0.00009596 | $1.02 |
| 2026-10-18 | $0.00009415 | $0.00009498 | $0.00009268 | $0.00009483 | $1.00 |
| 2026-10-17 | $0.00009464 | $0.00009485 | $0.00009341 | $0.00009416 | $1.00 |
| 2026-10-16 | $0.0000957 | $0.00009649 | $0.00009429 | $0.00009469 | $1.00 |
| 2026-10-15 | $0.00009582 | $0.00009636 | $0.00009359 | $0.00009569 | $1.01 |
| 2026-10-14 | $0.00009746 | $0.0000981 | $0.00009551 | $0.00009576 | $1.01 |
| 2026-10-13 | $0.00009633 | $0.00009812 | $0.00009522 | $0.00009746 | $2.65 |
| 2026-10-12 | $0.00009912 | $0.00009951 | $0.00009629 | $0.00009629 | $2.62 |
| 2026-10-11 | $0.00009855 | $0.0000995 | $0.00009792 | $0.0000991 | $2.69 |
| 2026-10-10 | $0.00009749 | $0.00009895 | $0.00009745 | $0.00009857 | $2.68 |
| 2026-10-09 | $0.00009666 | $0.00009787 | $0.00009635 | $0.00009757 | $2.65 |
| 2026-10-08 | $0.00010148 | $0.00010194 | $0.00009447 | $0.00009663 | $2.63 |
| 2026-10-07 | $0.00010236 | $0.00010238 | $0.00009988 | $0.00010149 | $2.76 |
| 2026-10-06 | $0.00010388 | $0.00010402 | $0.00010232 | $0.00010243 | $2.78 |
| 2026-10-05 | $0.00010589 | $0.00010771 | $0.0001038 | $0.00010395 | $5.53 |
| 2026-10-04 | $0.00010482 | $0.00010605 | $0.00010424 | $0.0001059 | $1.06 |
| 2026-10-03 | $0.00010226 | $0.00010534 | $0.00010183 | $0.00010481 | $1.05 |
| 2026-10-02 | $0.00010275 | $0.00010424 | $0.00010139 | $0.00010228 | $1.03 |