OPX Historical USD Price
Daily close · Sep 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $40.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $10.62 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.57 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8.82 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $6.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.48 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.41 |