Crypto Rate Dashboard
Optimus Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
$0.00005172 |
$0.00005247 |
$0.00005072 |
$0.00005184 |
$553.49 |
| 2024-12-15 |
$0.0000515 |
$0.00005204 |
$0.00005062 |
$0.00005172 |
$552.24 |
| 2024-12-14 |
$0.00005225 |
$0.00005265 |
$0.00005079 |
$0.00005151 |
$550.01 |
| 2024-12-13 |
$0.00005079 |
$0.00005248 |
$0.00005026 |
$0.00005226 |
$557.93 |
| 2024-12-12 |
$0.0000512 |
$0.00005218 |
$0.00005041 |
$0.0000508 |
$542.36 |
| 2024-12-11 |
$0.00004874 |
$0.00005123 |
$0.00004746 |
$0.0000512 |
$546.64 |
| 2024-12-10 |
$0.00004953 |
$0.00005068 |
$0.0000468 |
$0.00004868 |
$519.79 |
| 2024-12-09 |
$0.00005338 |
$0.00005338 |
$0.00004767 |
$0.0000496 |
$529.57 |
| 2024-12-08 |
$0.00005399 |
$0.00005447 |
$0.00005245 |
$0.00005347 |
$570.89 |
| 2024-12-07 |
$0.00005256 |
$0.00005472 |
$0.00005255 |
$0.00005395 |
$575.98 |
| 2024-12-06 |
$0.0000516 |
$0.00005363 |
$0.00005093 |
$0.00005262 |
$561.77 |
| 2024-12-05 |
$0.00005319 |
$0.00005319 |
$0.00005016 |
$0.00005163 |
$551.18 |
| 2024-12-04 |
$0.00005302 |
$0.00005702 |
$0.00005207 |
$0.00005313 |
$567.25 |
| 2024-12-03 |
$0.0000466 |
$0.00005357 |
$0.0000451 |
$0.00005306 |
$566.52 |
| 2024-12-02 |
$0.00004913 |
$0.00004994 |
$0.00004533 |
$0.00004658 |
$497.36 |
| 2024-12-01 |
$0.00004897 |
$0.00004973 |
$0.00004844 |
$0.0000491 |
$15.76 |
| 2024-11-30 |
$0.00004905 |
$0.00005073 |
$0.00004863 |
$0.00004902 |
$5.41 |
| 2024-11-29 |
$0.00004904 |
$0.00004971 |
$0.00004865 |
$0.00004907 |
$5.41 |
| 2024-11-28 |
$0.0000483 |
$0.00004965 |
$0.00004805 |
$0.00004904 |
$5.41 |
| 2024-11-27 |
$0.00004601 |
$0.00004844 |
$0.00004562 |
$0.0000483 |
$5.33 |
| 2024-11-26 |
$0.00004763 |
$0.00004836 |
$0.00004506 |
$0.00004602 |
$5.07 |
| 2024-11-25 |
$0.00005034 |
$0.00005106 |
$0.00004707 |
$0.0000477 |
$227.12 |
| 2024-11-24 |
$0.00004964 |
$0.00005225 |
$0.00004879 |
$0.00005034 |
$4.64 |
| 2024-11-23 |
$0.0000483 |
$0.00005173 |
$0.0000482 |
$0.00004964 |
$4.57 |
| 2024-11-22 |
$0.00004749 |
$0.00004872 |
$0.00004706 |
$0.00004829 |
$4.45 |
| 2024-11-21 |
$0.00004619 |
$0.00004795 |
$0.00004535 |
$0.00004749 |
$3.15 |
| 2024-11-20 |
$0.00004695 |
$0.00004729 |
$0.00004581 |
$0.00004622 |
$3.07 |
| 2024-11-19 |
$0.00004724 |
$0.00004741 |
$0.00004629 |
$0.00004696 |
$3.12 |
| 2024-11-18 |
$0.00004722 |
$0.00004803 |
$0.00004681 |
$0.00004726 |
$3.14 |
| 2024-11-17 |
$0.00004753 |
$0.00004933 |
$0.00004626 |
$0.00004719 |
$3.13 |
Share this link via
Or copy link
