CurrencyBeacon logo}}

Crypto Rate Dashboard

Optimus Al (BSC) Price Chart

OPTIMUS AL/USD
$0.000016
0.00%

OPTIMUS AL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001592 $0.00001596 $0.00001577 $0.00001585 $109.69
2023-05-24 $0.0000163 $0.00001631 $0.00001582 $0.00001592 $110.15
2023-05-23 $0.00001609 $0.0000164 $0.00001609 $0.00001631 $112.86
2023-05-22 $0.00001595 $0.00001617 $0.00001587 $0.00001609 $111.31
2023-05-21 $0.00001616 $0.00001621 $0.00001594 $0.00001594 $110.32
2023-05-20 $0.00001604 $0.00001622 $0.00001602 $0.00001616 $111.84
2023-05-18 $0.00001659 $0.00001664 $0.00001595 $0.0000161 $111.38
2023-05-17 $0.00001642 $0.00001659 $0.00001624 $0.00001658 $5.28
2023-05-16 $0.00001653 $0.00001655 $0.00001633 $0.00001642 $1.60
2023-05-15 $0.00001622 $0.00001667 $0.00001616 $0.00001653 $1.61
2023-05-14 $0.00001641 $0.00001659 $0.00001617 $0.00001623 $9.27
2023-05-13 $0.0000162 $0.00001644 $0.00001616 $0.00001641 $45.78
2023-05-12 $0.00001616 $0.00001622 $0.00001585 $0.00001619 $2.44
2023-05-11 $0.0000168 $0.0000168 $0.00001602 $0.00001617 $53.88
2023-05-10 $0.00001694 $0.00001703 $0.00001652 $0.0000168 $44.32
2023-05-09 $0.00001712 $0.0000172 $0.0000169 $0.00001695 $155.59
2023-05-08 $0.00001752 $0.00001758 $0.00001694 $0.00001713 $6.59
2023-05-07 $0.0000177 $0.00001775 $0.00001753 $0.00001753 $41.43
2023-05-06 $0.00001758 $0.00001778 $0.00001743 $0.00001771 $52.12
2023-05-05 $0.00001715 $0.00001765 $0.00001714 $0.00001757 $116.50
2023-05-04 $0.00001732 $0.00001747 $0.00001711 $0.00001714 $28.06
2023-05-03 $0.00001709 $0.00001739 $0.00001705 $0.00001732 $39.12
2023-05-02 $0.00001716 $0.00001723 $0.00001691 $0.00001709 $90.33
2023-05-01 $0.00004261 $0.00004283 $0.00001693 $0.00001719 $3,498.15
2023-04-30 $0.00004062 $0.00004266 $0.00004045 $0.00004263 $5.40
2023-04-29 $0.00004061 $0.00004092 $0.00004034 $0.0000406 $17.87
2023-04-28 $0.00004128 $0.00004128 $0.0000395 $0.00004063 $193.59
2023-04-27 $0.00004212 $0.00004283 $0.00004115 $0.0000413 $197.97
2023-04-26 $0.00004503 $0.00004515 $0.00004103 $0.00004213 $766.31
2023-04-25 $0.00004415 $0.00004519 $0.00004379 $0.00004501 $16.32