CurrencyBeacon logo}}

Crypto Rate Dashboard

OPPA Price Chart

OPPA/USD
$0.00000008
0.00%

OPPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.00000003 $0.00000007 $0.00000003 $0.00000007 $0.94
2023-05-05 $0.00000014 $0.00000014 $0.00000003 $0.00000003 $2.25
2023-05-04 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.09
2023-05-03 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.09
2023-05-02 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $0.11
2023-05-01 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $0.18
2023-04-30 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $0.09
2023-04-29 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $0.18
2023-04-28 $0.00000012 $0.00000012 $0.00000002 $0.00000009 $5.16
2023-04-27 $0.00000014 $0.00000039 $0.00000004 $0.00000012 $12.08
2023-04-26 $0.00000014 $0.00000014 $0.00000005 $0.00000014 $1.45
2023-04-25 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.11
2023-04-24 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $0.24
2023-04-23 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.10
2023-04-22 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $0.10
2023-04-21 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.09
2023-04-20 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.09
2023-04-19 $0.00000014 $0.00000014 $0.00000012 $0.00000012 $0.32
2023-04-18 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.15
2023-04-17 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.15
2023-04-16 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.08
2023-04-15 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.08
2023-04-14 $0.00000015 $0.00000015 $0.00000013 $0.00000013 $0.26
2023-04-13 $0.00000014 $0.00000015 $0.00000011 $0.00000015 $1.08
2023-04-12 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2023-04-11 $0.0000002 $0.0000003 $0.00000007 $0.00000014 $4.94
2023-04-10 $0.00000009 $0.00000044 $0.00000009 $0.0000002 $69.63
2023-04-09 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $0.09
2023-04-08 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.09
2023-04-07 $0.00000009 $0.00000013 $0.00000007 $0.00000008 $2.97