OPPA Historical USD Price
Daily close · Jun 24, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.18 |
| 2023-06-17 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000008 | $0.27 |
| 2023-06-16 | $0.00000009 | $0.00000009 | $0.00000004 | $0.00000006 | $1.40 |
| 2023-06-15 | $0.00000011 | $0.00000018 | $0.00000009 | $0.00000009 | $7.17 |
| 2023-06-14 | $0.00000007 | $0.00000012 | $0.00000003 | $0.00000011 | $6.31 |
| 2023-06-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.23 |
| 2023-06-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.10 |
| 2023-06-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.10 |
| 2023-06-06 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.09 |
| 2023-06-05 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $0.29 |
| 2023-06-04 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $0.11 |
| 2023-06-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-05-31 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.09 |
| 2023-05-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.26 |
| 2023-05-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.65 |
| 2023-05-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.09 |