PDATA Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.00069416 | $0.00069508 | $0.00067562 | $0.00068413 | $0.00 |
| 2024-05-27 | $0.00068599 | $0.00070528 | $0.00068384 | $0.00069426 | $0.00 |
| 2024-05-26 | $0.00069276 | $0.00069431 | $0.00068425 | $0.00068591 | $0.00 |
| 2024-05-25 | $0.00068582 | $0.0006952 | $0.00068577 | $0.00069272 | $0.00 |
| 2024-05-24 | $0.00067985 | $0.00069156 | $0.00066876 | $0.00068575 | $0.00 |
| 2024-05-23 | $0.00069226 | $0.00070008 | $0.00066872 | $0.00068003 | $0.00 |
| 2024-05-22 | $0.00070223 | $0.00070531 | $0.00069078 | $0.00069167 | $0.00 |
| 2024-05-21 | $0.00071406 | $0.00071581 | $0.00069383 | $0.00070199 | $0.00 |
| 2024-05-20 | $0.00066265 | $0.00071366 | $0.00066161 | $0.00071357 | $0.00 |
| 2024-05-19 | $0.00066959 | $0.00067594 | $0.00066041 | $0.00066298 | $0.00 |
| 2024-05-18 | $0.00066938 | $0.00067318 | $0.00066708 | $0.00066927 | $0.00 |
| 2024-05-17 | $0.00065264 | $0.00067336 | $0.00065155 | $0.00066993 | $0.00 |
| 2024-05-16 | $0.00066261 | $0.00066526 | $0.00064755 | $0.0006523 | $0.00 |
| 2024-05-15 | $0.0006159 | $0.00066317 | $0.00061438 | $0.00066214 | $0.00 |
| 2024-05-14 | $0.00062917 | $0.0006305 | $0.0006122 | $0.00061589 | $0.00 |
| 2024-05-13 | $0.00061518 | $0.00063335 | $0.00060839 | $0.00062909 | $0.00 |
| 2024-05-12 | $0.00060813 | $0.0006173 | $0.00060707 | $0.00061501 | $0.00 |
| 2024-05-11 | $0.00060818 | $0.00061343 | $0.0006058 | $0.00060807 | $0.00 |
| 2024-05-10 | $0.00063047 | $0.00063345 | $0.00060328 | $0.00060837 | $0.00 |
| 2024-05-09 | $0.00061168 | $0.00063244 | $0.00060826 | $0.00063063 | $0.00 |
| 2024-05-08 | $0.00062369 | $0.0006293 | $0.00060922 | $0.00061189 | $0.00 |
| 2024-05-07 | $0.00063186 | $0.00064325 | $0.00062352 | $0.00062353 | $0.00 |
| 2024-05-06 | $0.00064037 | $0.00065392 | $0.00062899 | $0.00063195 | $0.00 |
| 2024-05-05 | $0.00063944 | $0.00064461 | $0.00063055 | $0.00064027 | $0.00 |
| 2024-05-04 | $0.0006284 | $0.00064299 | $0.00062652 | $0.0006387 | $0.00 |
| 2024-05-03 | $0.00059088 | $0.00063169 | $0.0005888 | $0.00062853 | $0.00 |
| 2024-05-02 | $0.00058371 | $0.00059394 | $0.00057153 | $0.00059124 | $0.00 |
| 2024-05-01 | $0.0006072 | $0.00060753 | $0.00056823 | $0.00058362 | $0.00 |
| 2024-04-30 | $0.00063839 | $0.00064651 | $0.00059541 | $0.00060741 | $0.00 |
| 2024-04-29 | $0.00063155 | $0.00064221 | $0.00061062 | $0.00063859 | $0.00 |