CurrencyBeacon logo}}

Crypto Rate Dashboard

Opiria Price Chart

PDATA/USD
$0.000684
0.00%

PDATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-23 $0.00012915 $0.00012973 $0.00012729 $0.00012892 $0.00
2020-10-22 $0.0001215 $0.00013104 $0.00012052 $0.00012925 $0.00
2020-10-21 $0.00011901 $0.00012679 $0.00011891 $0.00012152 $0.00
2020-10-20 $0.00011748 $0.0001198 $0.00011691 $0.00011905 $0.00
2020-10-19 $0.00011507 $0.00011796 $0.00011417 $0.00011747 $0.00
2020-10-18 $0.00011359 $0.00011495 $0.0001135 $0.00011495 $0.00
2020-10-17 $0.00011316 $0.0001137 $0.00011278 $0.00011359 $0.00
2020-10-16 $0.00011493 $0.00011533 $0.00011231 $0.00011317 $0.00
2020-10-15 $0.00011417 $0.00011557 $0.00011288 $0.00011492 $0.00
2020-10-14 $0.00011428 $0.00011493 $0.00011326 $0.00011422 $0.00
2020-10-13 $0.00011546 $0.00011547 $0.00011321 $0.00011427 $0.00
2020-10-12 $0.00011646 $0.00011646 $0.00011542 $0.00011554 $0.00
2020-10-04 $0.00031794 $0.00032018 $0.00031719 $0.00032003 $0.00
2020-10-02 $0.00031845 $0.00031971 $0.00031218 $0.00031699 $0.00
2020-10-01 $0.00032315 $0.00032687 $0.00031433 $0.00031852 $0.00
2020-09-30 $0.00032507 $0.00032507 $0.0003202 $0.00032304 $0.00
2020-09-29 $0.00026937 $0.00032527 $0.00026921 $0.00032498 $0.00
2020-09-28 $0.00020622 $0.00021818 $0.00020622 $0.00021804 $0.00
2020-09-27 $0.00020622 $0.00021488 $0.00020622 $0.00020622 $0.00
2020-09-26 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-25 $0.00020622 $0.00021373 $0.00020622 $0.00020622 $0.00
2020-09-24 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-23 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-22 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-21 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-20 $0.00020622 $0.00021916 $0.00020622 $0.00020622 $0.00
2020-09-19 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-18 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-17 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00
2020-09-16 $0.00020622 $0.00020622 $0.00020622 $0.00020622 $0.00