WPE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $14.69 | $14.82 | $14.64 | $14.75 | $8.38 |
| 2026-10-30 | $14.74 | $14.84 | $14.31 | $14.69 | $23.50 |
| 2026-10-29 | $15.44 | $15.53 | $14.73 | $14.73 | $25.45 |
| 2026-10-28 | $15.37 | $15.58 | $15.23 | $15.43 | $26.67 |
| 2026-10-27 | $15.21 | $15.45 | $15.05 | $15.39 | $26.59 |
| 2026-10-26 | $15.25 | $15.32 | $15.03 | $15.20 | $12.94 |
| 2026-10-25 | $15.52 | $15.60 | $15.18 | $15.25 | $12.98 |
| 2026-10-24 | $15.62 | $15.62 | $15.00 | $15.54 | $19.02 |
| 2026-10-23 | $15.62 | $15.81 | $15.44 | $15.62 | $9.60 |
| 2026-10-22 | $16.19 | $16.24 | $15.48 | $15.64 | $9.61 |
| 2026-10-21 | $16.02 | $16.49 | $15.96 | $16.18 | $9.95 |
| 2026-10-20 | $15.76 | $16.17 | $15.57 | $16.03 | $10.46 |
| 2026-10-19 | $15.87 | $16.01 | $15.65 | $15.76 | $10.28 |
| 2026-10-18 | $15.95 | $16.07 | $15.35 | $15.87 | $359.49 |
| 2026-10-17 | $16.01 | $16.13 | $15.68 | $15.96 | $50.88 |
| 2026-10-16 | $16.13 | $16.45 | $15.84 | $16.02 | $48.18 |
| 2026-10-15 | $16.09 | $16.35 | $15.48 | $16.13 | $36.16 |
| 2026-10-14 | $16.49 | $16.67 | $15.97 | $16.06 | $26.57 |
| 2026-10-13 | $16.26 | $16.77 | $16.06 | $16.49 | $12.22 |
| 2026-10-12 | $16.77 | $17.01 | $16.15 | $16.24 | $62.43 |
| 2026-10-11 | $16.58 | $16.89 | $16.53 | $16.77 | $60.02 |
| 2026-10-10 | $16.45 | $16.66 | $16.44 | $16.58 | $53.90 |
| 2026-10-09 | $16.47 | $16.60 | $16.38 | $16.45 | $53.50 |
| 2026-10-08 | $17.00 | $17.08 | $15.93 | $16.45 | $53.49 |
| 2026-10-07 | $17.93 | $17.94 | $16.82 | $17.01 | $22.65 |
| 2026-10-06 | $19.22 | $19.29 | $17.84 | $17.93 | $2,984.19 |
| 2026-10-05 | $19.33 | $19.40 | $19.03 | $19.23 | $71.46 |
| 2026-10-04 | $19.07 | $19.39 | $19.07 | $19.33 | $71.84 |
| 2026-10-03 | $18.95 | $19.08 | $18.94 | $19.07 | $70.86 |
| 2026-10-02 | $19.21 | $19.64 | $18.85 | $18.96 | $93.74 |