Crypto Rate Dashboard
Operation Phoenix Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-26 |
$0.01442482 |
$0.01444588 |
$0.01374058 |
$0.01377423 |
$6,809.89 |
| 2024-08-25 |
$0.01457448 |
$0.01465276 |
$0.01430045 |
$0.01440758 |
$7,123.01 |
| 2024-08-24 |
$0.01485769 |
$0.01487025 |
$0.01445345 |
$0.01457719 |
$7,206.87 |
| 2024-08-23 |
$0.0146437 |
$0.01498635 |
$0.01445789 |
$0.01484748 |
$7,340.50 |
| 2024-08-22 |
$0.01431566 |
$0.0147937 |
$0.01409435 |
$0.01463724 |
$7,236.56 |
| 2024-08-21 |
$0.01429971 |
$0.01443115 |
$0.01374693 |
$0.01430651 |
$7,073.05 |
| 2024-08-20 |
$0.01402772 |
$0.0144257 |
$0.01402772 |
$0.01429257 |
$7,066.16 |
| 2024-08-19 |
$0.0133378 |
$0.01406781 |
$0.01330141 |
$0.01405037 |
$6,946.41 |
| 2024-08-18 |
$0.01361275 |
$0.01361353 |
$0.01334068 |
$0.01334476 |
$6,597.56 |
| 2024-08-17 |
$0.01305119 |
$0.01372809 |
$0.01302765 |
$0.01360766 |
$6,727.54 |
| 2024-08-16 |
$0.01303866 |
$0.01315904 |
$0.01282941 |
$0.01305045 |
$6,452.06 |
| 2024-08-15 |
$0.01316129 |
$0.01339476 |
$0.01283735 |
$0.01305267 |
$6,453.15 |
| 2024-08-14 |
$0.01316118 |
$0.01332923 |
$0.0129744 |
$0.01316026 |
$6,506.35 |
| 2024-08-13 |
$0.01301746 |
$0.01319607 |
$0.01291292 |
$0.01315678 |
$6,504.63 |
| 2024-08-12 |
$0.01484118 |
$0.0154798 |
$0.01286233 |
$0.01301959 |
$6,436.80 |
| 2024-08-11 |
$0.01514077 |
$0.01558608 |
$0.01331983 |
$0.01485312 |
$13,191.03 |
| 2024-08-10 |
$0.01771715 |
$0.01788439 |
$0.0151328 |
$0.0151358 |
$14,312.95 |
| 2024-08-09 |
$0.01710481 |
$0.01780605 |
$0.01600779 |
$0.0177147 |
$13,498.15 |
| 2024-08-08 |
$0.01235144 |
$0.01721638 |
$0.01224707 |
$0.01709249 |
$23,380.45 |
| 2024-08-07 |
$0.01275008 |
$0.01295754 |
$0.01229726 |
$0.01232811 |
$299.62 |
| 2024-08-06 |
$0.01210532 |
$0.0129336 |
$0.01210532 |
$0.01274385 |
$152.25 |
| 2024-08-05 |
$0.01362737 |
$0.01367916 |
$0.01121085 |
$0.01211169 |
$8,428.49 |
| 2024-08-04 |
$0.01465262 |
$0.01465393 |
$0.01292533 |
$0.01363042 |
$6,456.52 |
| 2024-08-03 |
$0.01626226 |
$0.01631241 |
$0.01417069 |
$0.01465262 |
$9,702.80 |
| 2024-08-02 |
$0.01692484 |
$0.01725091 |
$0.01618628 |
$0.01626351 |
$1,032.61 |
| 2024-08-01 |
$0.0168307 |
$0.01696697 |
$0.01626181 |
$0.01692692 |
$2,516.99 |
| 2024-07-31 |
$0.01703023 |
$0.01726102 |
$0.01667207 |
$0.01683487 |
$1,067.33 |
| 2024-07-30 |
$0.01664964 |
$0.01703159 |
$0.01639581 |
$0.01703159 |
$2,094.14 |
| 2024-07-29 |
$0.01671958 |
$0.01710273 |
$0.01663923 |
$0.01665155 |
$2,866.50 |
| 2024-07-28 |
$0.01666542 |
$0.01678648 |
$0.01659407 |
$0.01672301 |
$370.85 |
Share this link via
Or copy link
