CurrencyBeacon logo}}

Crypto Rate Dashboard

Opera Protocol Price Chart

OPERA/USD
$0.000003
0.00%

OPERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-16 $0.00000302 $0.00000314 $0.00000301 $0.00000312 $55.20
2024-01-15 $0.00000298 $0.00000307 $0.00000298 $0.00000303 $53.65
2024-01-14 $0.0000031 $0.0000031 $0.00000298 $0.00000298 $52.74
2024-01-13 $0.00000304 $0.00000311 $0.00000301 $0.0000031 $54.96
2024-01-12 $0.00000315 $0.00000326 $0.00000297 $0.00000304 $53.84
2024-01-11 $0.00000311 $0.00000323 $0.00000309 $0.00000315 $55.88
2024-01-10 $0.00000282 $0.00000316 $0.00000282 $0.00000311 $55.13
2024-01-09 $0.00000281 $0.00000285 $0.0000027 $0.00000282 $49.94
2024-01-08 $0.00000267 $0.00000284 $0.00000262 $0.00000281 $49.72
2024-01-07 $0.0000027 $0.00000271 $0.00000266 $0.00000267 $47.37
2024-01-06 $0.00000273 $0.00000273 $0.00000267 $0.0000027 $47.77
2024-01-05 $0.00000273 $0.00000274 $0.00000266 $0.00000273 $48.32
2024-01-04 $0.00000266 $0.00000276 $0.00000265 $0.00000273 $48.41
2024-01-03 $0.00000284 $0.00000287 $0.00000259 $0.00000266 $47.13
2024-01-02 $0.00000285 $0.00000292 $0.00000283 $0.00000284 $50.29
2024-01-01 $0.00000277 $0.00000285 $0.00000275 $0.00000285 $48.89
2023-12-31 $0.00000279 $0.00000281 $0.00000276 $0.00000277 $47.45
2023-12-30 $0.00000279 $0.00000282 $0.00000276 $0.00000279 $47.81
2023-12-29 $0.00000283 $0.00000289 $0.00000275 $0.00000279 $47.84
2023-12-17 $0.00000273 $0.00000275 $0.00000269 $0.00000269 $47.42
2023-12-16 $0.00000272 $0.00000276 $0.00000271 $0.00000272 $48.03
2023-12-15 $0.00000283 $0.00000283 $0.00000271 $0.00000271 $47.84
2023-12-14 $0.00000276 $0.00000285 $0.00000275 $0.00000283 $49.94
2023-12-13 $0.00000269 $0.00000279 $0.00000263 $0.00000276 $48.75
2023-12-12 $0.00000272 $0.00000274 $0.00000265 $0.00000269 $47.51
2023-12-11 $0.00000288 $0.00000288 $0.00000265 $0.00000272 $47.97
2023-12-10 $0.00000286 $0.0000029 $0.00000284 $0.00000287 $50.69
2023-12-09 $0.00000288 $0.00000293 $0.00000286 $0.00000286 $50.43
2023-12-08 $0.00000289 $0.00000289 $0.00000288 $0.00000288 $50.84
2023-12-05 $0.00000274 $0.00000281 $0.00000268 $0.00000281 $49.51