OWNER Historical USD Price
Daily close · Feb 1, 2024 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $330.74 |
| 2025-01-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-19 | $0 | $0.00000001 | $0 | $0 | $629.70 |
| 2025-01-18 | $0 | $0.00000001 | $0 | $0 | $684.41 |
| 2025-01-17 | $0.00000001 | $0.00000001 | $0 | $0 | $779.15 |
| 2025-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $493.11 |
| 2025-01-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $802.13 |
| 2025-01-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $272.22 |
| 2025-01-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $547.35 |
| 2025-01-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $371.80 |
| 2025-01-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $209.60 |
| 2025-01-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $648.53 |
| 2025-01-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $582.10 |
| 2025-01-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $363.52 |
| 2025-01-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $712.44 |
| 2025-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $74.69 |
| 2025-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $253.64 |
| 2025-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $123.06 |
| 2025-01-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $515.08 |
| 2025-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $278.35 |
| 2025-01-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $278.34 |