CurrencyBeacon logo}}

Crypto Rate Dashboard

OPENWORLDNFT Price Chart

OWNER/USD
$0
0.00%

OWNER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $360.60
2024-12-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $62.73
2024-12-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $164.97
2024-12-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $416.36
2024-12-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $519.53
2024-12-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $442.66
2024-12-06 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $717.01
2024-12-05 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $1,629.43
2024-12-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $151.96
2024-12-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $292.27
2024-12-02 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $176.85
2024-12-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $71.62
2024-11-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $26.66
2024-11-29 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $169.81
2024-11-28 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $615.17
2024-11-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $176.91
2024-11-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $82.79
2024-11-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $99.48
2024-11-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $59.72
2024-11-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $499.03
2024-11-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $168.81
2024-11-21 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $89.80
2024-11-20 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $71.28
2024-11-19 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $252.40
2024-11-18 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $92.14
2024-11-17 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $149.49
2024-11-16 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $219.66
2024-11-15 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $102.92
2024-11-14 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $205.41
2024-11-13 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $57.72