OSWAP Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00214582 | $0.00214635 | $0.00211894 | $0.00212682 | $9.73 |
| 2023-08-09 | $0.0021554 | $0.00215843 | $0.00213728 | $0.00214652 | $9.82 |
| 2023-08-08 | $0.0021309 | $0.00217776 | $0.00212685 | $0.00215906 | $9.87 |
| 2023-08-07 | $0.00214002 | $0.00215269 | $0.00211354 | $0.00212988 | $9.74 |
| 2023-08-06 | $0.00214028 | $0.00215922 | $0.00213748 | $0.00213833 | $9.78 |
| 2023-08-05 | $0.00212752 | $0.00213989 | $0.00211625 | $0.00213989 | $9.79 |
| 2023-08-04 | $0.00212235 | $0.00214074 | $0.00212014 | $0.0021287 | $9.73 |
| 2023-08-03 | $0.00211832 | $0.00212877 | $0.00210151 | $0.00212459 | $9.72 |
| 2023-08-02 | $0.00217976 | $0.00218495 | $0.00209032 | $0.00211892 | $9.69 |
| 2023-08-01 | $0.00212618 | $0.00217708 | $0.0021005 | $0.00217708 | $49.08 |
| 2023-07-31 | $0.00213924 | $0.00215366 | $0.0021241 | $0.00212716 | $0.01 |
| 2023-07-30 | $0.00214007 | $0.00214986 | $0.00212407 | $0.00214012 | $0.01 |
| 2023-07-29 | $0.00213473 | $0.00214055 | $0.00212917 | $0.00214053 | $0.01 |
| 2023-07-28 | $0.00212355 | $0.00214053 | $0.0021182 | $0.00213493 | $0.01 |
| 2023-07-27 | $0.00211705 | $0.00215567 | $0.00211444 | $0.00212303 | $4.27 |
| 2023-07-26 | $0.00210738 | $0.002128 | $0.00209656 | $0.00211719 | $22.43 |
| 2023-07-25 | $0.00211701 | $0.00212382 | $0.00209824 | $0.00210746 | $22.32 |
| 2023-07-24 | $0.002148 | $0.0021523 | $0.00209082 | $0.00211739 | $22.43 |
| 2023-07-23 | $0.00214249 | $0.00216106 | $0.00213966 | $0.00214886 | $22.76 |
| 2023-07-22 | $0.00216478 | $0.0021736 | $0.0021356 | $0.00214134 | $2.39 |
| 2023-07-21 | $0.00215861 | $0.00217276 | $0.00215444 | $0.00216559 | $2.41 |
| 2023-07-20 | $0.00214189 | $0.00217506 | $0.00213988 | $0.00215826 | $2.41 |
| 2023-07-19 | $0.00213756 | $0.00216918 | $0.0021344 | $0.00214142 | $4.78 |
| 2023-07-18 | $0.00215889 | $0.00218018 | $0.00211153 | $0.00213572 | $52.29 |
| 2023-07-17 | $0.00214488 | $0.00216295 | $0.00212691 | $0.00216047 | $4.91 |
| 2023-07-16 | $0.00223246 | $0.00223934 | $0.00214541 | $0.00214541 | $5.98 |
| 2023-07-15 | $0.00220758 | $0.00224399 | $0.00220223 | $0.00223183 | $7.01 |
| 2023-07-14 | $0.00228273 | $0.00232458 | $0.00217616 | $0.00220866 | $6.94 |
| 2023-07-13 | $0.0021706 | $0.0022889 | $0.00216206 | $0.00228351 | $7.18 |
| 2023-07-12 | $0.00221151 | $0.00222707 | $0.00216182 | $0.00217146 | $6.82 |