CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenSwap Price Chart

OSWAP/USD
$0.002127
0.00%

OSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.00428094 $0.00444383 $0.00415609 $0.00422185 $874.38
2022-12-28 $0.00434581 $0.00436251 $0.00426506 $0.00427887 $44.00
2022-12-27 $0.00418482 $0.00463937 $0.00416907 $0.00434575 $1,125.09
2022-12-26 $0.00414252 $0.00452355 $0.00413684 $0.0041812 $1,322.38
2022-12-25 $0.00440066 $0.00440909 $0.00412879 $0.00414255 $849.63
2022-12-24 $0.00413365 $0.00452469 $0.0041089 $0.00440065 $5,011.89
2022-12-23 $0.00420878 $0.00444452 $0.00413011 $0.0041333 $710.18
2022-12-22 $0.00429261 $0.00430842 $0.00413635 $0.00420835 $781.07
2022-12-21 $0.00427083 $0.00431043 $0.00422339 $0.00428872 $57.13
2022-12-20 $0.00426442 $0.00504105 $0.00423196 $0.00427203 $3,730.74
2022-12-19 $0.00435575 $0.00436474 $0.00424676 $0.00426224 $8.14
2022-12-18 $0.00427172 $0.00437032 $0.0042545 $0.00435699 $3.22
2022-12-17 $0.0040199 $0.00430396 $0.00395064 $0.00427319 $1,013.17
2022-12-16 $0.00422914 $0.00437406 $0.0039457 $0.00402152 $1,492.66
2022-12-15 $0.00467405 $0.00467553 $0.00416647 $0.00422454 $1,035.08
2022-12-14 $0.00456946 $0.00468384 $0.00443388 $0.00467717 $103.31
2022-12-13 $0.00460194 $0.00464699 $0.00445346 $0.0045669 $1.30
2022-12-12 $0.00464688 $0.00492168 $0.0045746 $0.00460201 $1,798.38
2022-12-11 $0.00467867 $0.00471138 $0.00464426 $0.00464678 $17.18
2022-12-10 $0.0046859 $0.00510313 $0.00460464 $0.00467766 $980.75
2022-12-09 $0.00468206 $0.0047926 $0.0043893 $0.00468579 $1,518.53
2022-12-08 $0.00470871 $0.00481639 $0.0046442 $0.00468161 $1,690.54
2022-12-07 $0.00485856 $0.00485856 $0.00453698 $0.00470981 $4,585.47
2022-12-06 $0.00445384 $0.00498061 $0.00445379 $0.00472906 $3,126.73
2022-12-05 $0.00480108 $0.00483888 $0.00443793 $0.00445279 $189.76
2022-12-04 $0.00455309 $0.00480391 $0.00455265 $0.00480391 $46.26
2022-12-03 $0.00480241 $0.00480592 $0.00455127 $0.00455411 $16.77
2022-12-02 $0.00474825 $0.00481763 $0.00470243 $0.00480151 $93.28
2022-12-01 $0.00466621 $0.0049159 $0.00453006 $0.00474687 $2,244.26
2022-11-30 $0.00477534 $0.00484667 $0.00466067 $0.00467091 $184.55