OSW Historical USD Price
Daily close · Jul 13, 2023 → Jan 8, 2025Daily price history
Dec 10, 2024 → Jan 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-08 | $0.00233623 | $0.00236508 | $0.00226778 | $0.00232976 | $232.98 |
| 2025-01-07 | $0.00244189 | $0.00245405 | $0.00231633 | $0.0023344 | $233.44 |
| 2025-01-06 | $0.00237438 | $0.00248984 | $0.0023648 | $0.00244085 | $244.09 |
| 2025-01-05 | $0.00238845 | $0.00238916 | $0.00235465 | $0.0023748 | $237.48 |
| 2025-01-04 | $0.00239288 | $0.00241422 | $0.00237333 | $0.00238993 | $238.99 |
| 2025-01-03 | $0.00236482 | $0.00239464 | $0.0023366 | $0.00238975 | $238.97 |
| 2025-01-02 | $0.00236991 | $0.00239456 | $0.00234036 | $0.0023646 | $236.46 |
| 2025-01-01 | $0.00235099 | $0.00237889 | $0.0023464 | $0.00237005 | $237.01 |
| 2024-12-31 | $0.00236144 | $0.0023917 | $0.00233979 | $0.00235145 | $235.15 |
| 2024-12-30 | $0.00232573 | $0.00238264 | $0.00230474 | $0.00236119 | $236.12 |
| 2024-12-29 | $0.00241805 | $0.00242329 | $0.00231167 | $0.00232705 | $232.70 |
| 2024-12-28 | $0.00231521 | $0.00244598 | $0.00231521 | $0.00241782 | $241.78 |
| 2024-12-27 | $0.0023072 | $0.00237397 | $0.00229682 | $0.00231501 | $231.50 |
| 2024-12-26 | $0.00235311 | $0.00240598 | $0.00228919 | $0.00230654 | $230.65 |
| 2024-12-25 | $0.00237636 | $0.0023842 | $0.00233633 | $0.00235269 | $235.27 |
| 2024-12-24 | $0.00239389 | $0.00240691 | $0.00235441 | $0.00240271 | $240.27 |
| 2024-12-23 | $0.00223953 | $0.0024064 | $0.00220223 | $0.0023919 | $239.19 |
| 2024-12-22 | $0.00228565 | $0.00230642 | $0.00220671 | $0.00223752 | $223.75 |
| 2024-12-21 | $0.00215092 | $0.00238698 | $0.00215092 | $0.0022859 | $228.59 |
| 2024-12-20 | $0.00229432 | $0.00234214 | $0.00213855 | $0.00233803 | $233.80 |
| 2024-12-19 | $0.00236593 | $0.00242831 | $0.00224594 | $0.00229754 | $229.75 |
| 2024-12-18 | $0.00247263 | $0.00248577 | $0.0023677 | $0.0023704 | $237.04 |
| 2024-12-17 | $0.00248397 | $0.00253606 | $0.00245919 | $0.00246907 | $246.91 |
| 2024-12-16 | $0.00247673 | $0.00251241 | $0.00242889 | $0.00248247 | $248.25 |
| 2024-12-15 | $0.00246613 | $0.00249178 | $0.00242417 | $0.00247685 | $247.68 |
| 2024-12-14 | $0.0025021 | $0.00252118 | $0.00243215 | $0.00246685 | $246.68 |
| 2024-12-13 | $0.00243224 | $0.0025133 | $0.00240688 | $0.00250237 | $250.24 |
| 2024-12-12 | $0.00245184 | $0.00249871 | $0.00241391 | $0.00243255 | $243.26 |
| 2024-12-11 | $0.00233375 | $0.00245344 | $0.00227279 | $0.00245177 | $245.18 |
| 2024-12-10 | $0.00244269 | $0.0024994 | $0.00224127 | $0.00233131 | $233.13 |