CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenStream World Price Chart

OSW/USD
$0.00233
0.00%

OSW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00440826 $0.00460395 $0.00439887 $0.0044618 $5.35
2023-04-10 $0.00432904 $0.00440514 $0.00431526 $0.00440514 $5.29
2023-04-09 $0.00429765 $0.00433809 $0.00428696 $0.00432924 $5.20
2023-04-08 $0.00429568 $0.00432596 $0.00429327 $0.0042974 $5.16
2023-04-07 $0.00432076 $0.00432747 $0.00429007 $0.00429711 $5.16
2023-04-06 $0.00434416 $0.0043569 $0.0043041 $0.00432106 $5.19
2023-04-05 $0.00430142 $0.00437604 $0.00429599 $0.00434542 $5.21
2023-04-04 $0.00419161 $0.00432738 $0.00418643 $0.00430135 $53.27
2023-04-03 $0.00425909 $0.00426165 $0.00409232 $0.00418795 $2,393.30
2023-04-02 $0.00427465 $0.00429113 $0.00422982 $0.00425951 $2,434.19
2023-04-01 $0.00430255 $0.00432213 $0.00425452 $0.00427362 $2,442.26
2023-03-31 $0.00555788 $0.00561004 $0.00428331 $0.00430458 $2,459.94
2023-03-30 $0.00573053 $0.00581421 $0.00550913 $0.00556045 $422.59
2023-03-29 $0.00572218 $0.00583572 $0.00571046 $0.00573305 $9.85
2023-03-28 $0.00568375 $0.00575257 $0.00561737 $0.0057233 $9.84
2023-03-27 $0.00601356 $0.00602597 $0.00560496 $0.00568491 $17.05
2023-03-26 $0.00589927 $0.00602294 $0.00588853 $0.00601483 $18.04
2023-03-25 $0.00588828 $0.00594026 $0.00584919 $0.00589982 $17.70
2023-03-24 $0.00604839 $0.00605675 $0.00581013 $0.00588819 $17.66
2023-03-23 $0.0059224 $0.00608928 $0.00587738 $0.0060498 $44.48
2023-03-22 $0.00624073 $0.00632566 $0.00584827 $0.0059238 $30.22
2023-03-21 $0.00630281 $0.00636318 $0.00611413 $0.00624119 $234.03
2023-03-20 $0.00643519 $0.00647994 $0.00629671 $0.00629894 $8.82
2023-03-19 $0.00632642 $0.00652096 $0.00632642 $0.00642716 $167.03
2023-03-18 $0.00660317 $0.00673541 $0.00631131 $0.00632455 $164.37
2023-03-17 $0.00641933 $0.00661311 $0.00636272 $0.00658706 $186.63
2023-03-16 $0.00597184 $0.00647191 $0.00591314 $0.00641536 $181.77
2023-03-15 $0.00601532 $0.00609327 $0.00587497 $0.00596777 $169.09
2023-03-14 $0.00600297 $0.00620949 $0.00589851 $0.00601396 $170.40
2023-03-13 $0.00583507 $0.00618135 $0.00576195 $0.00599355 $384.20