OSKY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00247 | $0.00247 | $0.00247 | $0.00247 | $67.80 |
| 2025-02-19 | $0.00247 | $0.00247 | $0.00247 | $0.00247 | $0.00 |
| 2025-02-18 | $0.00268 | $0.0027 | $0.00247 | $0.00247 | $77.54 |
| 2025-02-17 | $0.00239 | $0.00268 | $0.00239 | $0.00268 | $153.74 |
| 2025-02-16 | $0.00241 | $0.00241 | $0.00239 | $0.00239 | $15.47 |
| 2025-02-15 | $0.00237 | $0.00241 | $0.00236 | $0.00241 | $15.83 |
| 2025-02-14 | $0.00251 | $0.003 | $0.00217 | $0.00237 | $833.30 |
| 2025-02-13 | $0.00207 | $0.00371 | $0.00207 | $0.00251 | $4,528.91 |
| 2025-02-12 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | $0.00 |
| 2025-02-11 | $0.00236 | $0.0024 | $0.00207 | $0.00207 | $715.62 |
| 2025-02-10 | $0.00231 | $0.00236 | $0.00213 | $0.00236 | $131.82 |
| 2025-02-09 | $0.00244 | $0.00244 | $0.00221 | $0.00231 | $393.36 |
| 2025-02-08 | $0.0025 | $0.00257 | $0.00231 | $0.00244 | $474.60 |
| 2025-02-07 | $0.00267 | $0.00285 | $0.0025 | $0.0025 | $1,117.07 |
| 2025-02-06 | $0.00263 | $0.0029 | $0.00262 | $0.0027 | $1,617.70 |
| 2025-02-05 | $0.00268 | $0.00279 | $0.00262 | $0.00263 | $955.41 |
| 2025-02-04 | $0.00289 | $0.00311 | $0.00263 | $0.00268 | $3,553.33 |
| 2025-02-03 | $0.0038 | $0.00447 | $0.00288 | $0.00289 | $13,817.16 |
| 2025-02-02 | $0.00231 | $0.0119 | $0.00216 | $0.00442 | $120,142.48 |
| 2025-02-01 | $0.00223 | $0.00396 | $0.00213 | $0.00231 | $6,930.98 |
| 2025-01-31 | $0.00222 | $0.00291 | $0.0021 | $0.00223 | $2,513.38 |
| 2025-01-30 | $0.0023 | $0.00463 | $0.00187 | $0.00222 | $9,758.49 |
| 2025-01-29 | $0.00194 | $0.00231 | $0.00187 | $0.0023 | $318.25 |
| 2025-01-28 | $0.00209 | $0.00216 | $0.00189 | $0.00194 | $343.77 |
| 2025-01-27 | $0.00246 | $0.00246 | $0.002 | $0.00209 | $1,031.50 |
| 2025-01-26 | $0.00334 | $0.00334 | $0.00206 | $0.00246 | $1,801.51 |
| 2025-01-25 | $0.00317 | $0.00385 | $0.00245 | $0.00334 | $1,276.61 |
| 2025-01-24 | $0.0022 | $0.0049 | $0.0022 | $0.00295 | $4,947.09 |
| 2025-01-23 | $0.00206 | $0.0022 | $0.00206 | $0.0022 | $2.00 |
| 2025-01-22 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | $0.00 |