Opennity Price Chart - CurrencyBeacon

OPNN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-05-23	$0.0002652	$0.0002817	$0.0002651	$0.0002773	$77,905.01
2021-05-22	$0.0002656	$0.000266	$0.0002651	$0.0002652	$55,197.46
2021-05-21	$0.000295	$0.000295	$0.0002652	$0.0002652	$52,906.85
2021-05-20	$0.0002956	$0.0002956	$0.000295	$0.000295	$28.72
2021-05-19	$0.0002956	$0.0002956	$0.0002956	$0.0002956	$7.37
2021-05-18	$0.0003125	$0.0003125	$0.0002956	$0.0002956	$25.36
2021-05-17	$0.0003125	$0.0003125	$0.0003125	$0.0003125	$0.00
2021-05-16	$0.0003125	$0.0003125	$0.0003125	$0.0003125	$0.00
2021-05-15	$0.0003125	$0.0003125	$0.0003125	$0.0003125	$9.92
2021-05-14	$0.0003124	$0.0003125	$0.0003124	$0.0003125	$9.41
2021-05-13	$0.0003124	$0.0003124	$0.0003124	$0.0003124	$0.00
2021-05-12	$0.0004161	$0.0004161	$0.0003124	$0.0003124	$13.59
2021-05-11	$0.0002935	$0.0004244	$0.0002935	$0.0004161	$47.86
2021-05-10	$0.0004462	$0.0004477	$0.000265	$0.0002935	$67,306.62
2021-05-09	$0.0004608	$0.0004659	$0.0004401	$0.000445	$223,843.38
2021-05-08	$0.000448	$0.000477	$0.0004401	$0.0004591	$157,976.84
2021-05-07	$0.0004781	$0.000486	$0.0004337	$0.0004483	$606,764.77
2021-05-06	$0.0004336	$0.000504	$0.0004336	$0.0004782	$376,369.08
2021-05-05	$0.0004267	$0.0004959	$0.0004036	$0.0004336	$106,703.07
2021-05-04	$0.0004373	$0.0004386	$0.0004238	$0.0004238	$92,142.56
2021-05-03	$0.0004016	$0.0004376	$0.000401	$0.000437	$48,520.15
2021-05-02	$0.0004052	$0.0004053	$0.0003981	$0.0004017	$16,306.97
2021-05-01	$0.0004475	$0.0004506	$0.0003943	$0.0004052	$38,426.21
2021-04-30	$0.0004133	$0.0004478	$0.0004029	$0.0004477	$50,525.43
2021-04-29	$0.0004259	$0.0004299	$0.0004029	$0.000413	$56,930.19
2021-04-28	$0.0004265	$0.0004419	$0.0004142	$0.0004251	$79,243.98
2021-04-27	$0.0004885	$0.0004885	$0.0003948	$0.0004238	$54,558.86
2021-04-26	$0.000358	$0.0004885	$0.000358	$0.0004885	$111.08
2021-04-25	$0.000358	$0.000358	$0.000358	$0.000358	$31.77
2021-04-24	$0.000392	$0.0005159	$0.0002504	$0.000358	$245.57