CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenLive NFT Price Chart

OPV/USD
$0.04225
0.00%

OPV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.15059691 $0.15065691 $0.13950335 $0.14525454 $113,640.38
2023-02-06 $0.15077243 $0.15343 $0.15019691 $0.15060691 $112,203.64
2023-02-05 $0.15098632 $0.15161632 $0.14967743 $0.15078243 $96,378.14
2023-02-04 $0.15575506 $0.15586506 $0.15005461 $0.15091632 $82,330.56
2023-02-03 $0.15392632 $0.15835334 $0.15161051 $0.15564006 $96,474.05
2023-02-02 $0.14514942 $0.15409132 $0.14093891 $0.15394632 $124,764.12
2023-02-01 $0.14900352 $0.14963352 $0.14339682 $0.14542942 $95,581.50
2023-01-31 $0.15395471 $0.15404971 $0.14641656 $0.14894852 $86,222.93
2023-01-30 $0.16043574 $0.16108075 $0.15226138 $0.15400471 $83,286.59
2023-01-29 $0.16082301 $0.16159301 $0.15993954 $0.16044574 $62,830.29
2023-01-28 $0.16080708 $0.16377865 $0.15928208 $0.16073801 $124,031.84
2023-01-27 $0.16446083 $0.16479583 $0.15937237 $0.16079208 $101,809.82
2023-01-26 $0.16240763 $0.16584532 $0.16040168 $0.16444083 $109,526.51
2023-01-25 $0.1643512 $0.1646762 $0.16061639 $0.16238763 $107,347.73
2023-01-24 $0.16629916 $0.16662416 $0.16386878 $0.1642912 $98,209.43
2023-01-23 $0.16572457 $0.16947388 $0.16495457 $0.16631416 $91,791.39
2023-01-22 $0.1687007 $0.17040767 $0.16077055 $0.16573457 $134,493.50
2023-01-21 $0.16677472 $0.17313188 $0.16311485 $0.1686557 $125,266.68
2023-01-20 $0.16730947 $0.16974314 $0.16296947 $0.16679972 $98,153.73
2023-01-19 $0.16781122 $0.17754141 $0.1634503 $0.16728447 $122,669.89
2023-01-18 $0.15419148 $0.19055773 $0.15054513 $0.16779926 $169,915.22
2023-01-17 $0.18290047 $0.1854048 $0.15125148 $0.15405148 $137,841.85
2023-01-16 $0.20734018 $0.21114518 $0.18104325 $0.18289047 $125,402.58
2023-01-15 $0.22932915 $0.23858512 $0.2049738 $0.20749518 $134,606.65
2023-01-14 $0.23289236 $0.23783617 $0.22801415 $0.22985415 $124,891.34
2023-01-13 $0.25186772 $0.25186772 $0.22373391 $0.23292236 $116,298.43
2023-01-12 $0.27237939 $0.27240439 $0.24883515 $0.25186772 $47,354.04
2023-01-11 $0.29380707 $0.29882207 $0.27233439 $0.27233439 $24,408.36
2023-01-10 $0.29753432 $0.30716633 $0.29085207 $0.29376207 $78,387.50
2023-01-09 $0.32203216 $0.3346932 $0.28560163 $0.29775432 $279,237.82