SOS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.66 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.55 |