OTN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01763696 | $0.0177228 | $0.01758565 | $0.01767953 | $0.00 |
| 2026-10-30 | $0.01776077 | $0.01794874 | $0.01742117 | $0.01762931 | $0.00 |
| 2026-10-29 | $0.0185493 | $0.01866357 | $0.01777942 | $0.01777942 | $0.00 |
| 2026-10-28 | $0.01843685 | $0.0186205 | $0.01834222 | $0.0185422 | $0.00 |
| 2026-10-27 | $0.01826963 | $0.0185135 | $0.01813241 | $0.01844736 | $0.00 |
| 2026-10-26 | $0.01827657 | $0.01841202 | $0.01811619 | $0.0182672 | $0.00 |
| 2026-10-25 | $0.01843364 | $0.01847198 | $0.01822446 | $0.01827754 | $0.00 |
| 2026-10-24 | $0.01850223 | $0.01850223 | $0.01809251 | $0.01844682 | $0.00 |
| 2026-10-23 | $0.0185444 | $0.01869523 | $0.01837186 | $0.01850547 | $0.00 |
| 2026-10-22 | $0.01918136 | $0.01922808 | $0.01848083 | $0.01856128 | $0.00 |
| 2026-10-21 | $0.01891326 | $0.01933918 | $0.01884675 | $0.01918001 | $0.00 |
| 2026-10-20 | $0.01868323 | $0.01898153 | $0.01852949 | $0.01893141 | $0.00 |
| 2026-10-19 | $0.01872219 | $0.01893512 | $0.01865365 | $0.01868554 | $0.00 |
| 2026-10-18 | $0.01857153 | $0.0187523 | $0.01842245 | $0.01871149 | $0.00 |
| 2026-10-17 | $0.01860436 | $0.01863641 | $0.01847307 | $0.01857782 | $0.00 |
| 2026-10-16 | $0.01874883 | $0.01889657 | $0.01843497 | $0.01860641 | $0.00 |
| 2026-10-15 | $0.01862557 | $0.01882532 | $0.01824262 | $0.01875109 | $0.00 |
| 2026-10-14 | $0.01896135 | $0.01917263 | $0.01857371 | $0.01860691 | $0.00 |
| 2026-10-13 | $0.01966192 | $0.01970065 | $0.01871018 | $0.01895063 | $0.00 |
| 2026-10-12 | $0.01909841 | $0.01994318 | $0.01880583 | $0.01965381 | $0.00 |
| 2026-10-11 | $0.01892135 | $0.0191754 | $0.01888197 | $0.01909734 | $0.00 |
| 2026-10-10 | $0.01883455 | $0.01895928 | $0.01882004 | $0.01892073 | $0.00 |
| 2026-10-09 | $0.01864427 | $0.01900754 | $0.01861612 | $0.0188419 | $0.00 |
| 2026-10-08 | $0.01898933 | $0.01903413 | $0.01835726 | $0.01862922 | $0.00 |
| 2026-10-07 | $0.01950226 | $0.01951085 | $0.01890034 | $0.01898966 | $0.00 |
| 2026-10-06 | $0.01955628 | $0.01974952 | $0.01941334 | $0.01951175 | $0.00 |
| 2026-10-05 | $0.01971543 | $0.0198106 | $0.01940412 | $0.01956804 | $0.00 |
| 2026-10-04 | $0.01932285 | $0.01976109 | $0.0193168 | $0.01971683 | $0.00 |
| 2026-10-03 | $0.01926949 | $0.01938398 | $0.01925756 | $0.01932066 | $0.00 |
| 2026-10-02 | $0.01934066 | $0.0198482 | $0.01915268 | $0.0192711 | $0.00 |