OPN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04483 | $0.045365 | $0.0424 | $0.045315 | $91,117.79 |
| 2026-10-29 | $0.049325 | $0.050265 | $0.04482 | $0.044925 | $75,315.78 |
| 2026-10-28 | $0.04973 | $0.050945 | $0.0486 | $0.04935 | $66,908.81 |
| 2026-10-27 | $0.04866 | $0.05145 | $0.047725 | $0.049735 | $69,819.92 |
| 2026-10-26 | $0.048625 | $0.04977 | $0.047275 | $0.048625 | $68,762.95 |
| 2026-10-25 | $0.050175 | $0.05043 | $0.048135 | $0.048365 | $62,939.12 |
| 2026-10-24 | $0.049915 | $0.051105 | $0.049305 | $0.05007 | $65,236.96 |
| 2026-10-23 | $0.050625 | $0.05228 | $0.04873 | $0.049695 | $62,855.03 |
| 2026-10-22 | $0.05388 | $0.05451 | $0.04993 | $0.05051 | $76,163.17 |
| 2026-10-21 | $0.048835 | $0.05716 | $0.04842 | $0.05356 | $95,821.09 |
| 2026-10-20 | $0.0474 | $0.049745 | $0.046635 | $0.048435 | $73,337.00 |
| 2026-10-19 | $0.049435 | $0.04985 | $0.04705 | $0.04738 | $71,822.01 |
| 2026-10-18 | $0.05138 | $0.05207 | $0.0477 | $0.049725 | $81,295.07 |
| 2026-10-17 | $0.059725 | $0.059805 | $0.050555 | $0.051385 | $102,834.07 |
| 2026-10-16 | $0.06394 | $0.065055 | $0.057945 | $0.0599 | $106,144.19 |
| 2026-10-15 | $0.063225 | $0.06533 | $0.05739 | $0.064035 | $158,405.55 |
| 2026-10-14 | $0.063385 | $0.065125 | $0.061525 | $0.063185 | $102,431.87 |
| 2026-10-13 | $0.06208 | $0.06602 | $0.060695 | $0.06309 | $115,283.60 |
| 2026-10-12 | $0.062395 | $0.064875 | $0.06062 | $0.062075 | $120,458.75 |
| 2026-10-11 | $0.06283 | $0.06348 | $0.06026 | $0.06248 | $133,331.24 |
| 2026-10-10 | $0.061705 | $0.06444 | $0.06092 | $0.06268 | $118,338.53 |
| 2026-10-09 | $0.060465 | $0.06321 | $0.058985 | $0.06176 | $161,362.64 |
| 2026-10-08 | $0.05853 | $0.061725 | $0.05577 | $0.06071 | $162,216.85 |
| 2026-10-07 | $0.05861 | $0.060815 | $0.055715 | $0.058405 | $165,055.00 |
| 2026-10-06 | $0.058055 | $0.0591 | $0.05616 | $0.058575 | $80,813.65 |
| 2026-10-05 | $0.056135 | $0.059525 | $0.055425 | $0.05796 | $102,732.64 |
| 2026-10-04 | $0.055165 | $0.056885 | $0.053285 | $0.056185 | $130,318.29 |
| 2026-10-03 | $0.05837 | $0.058455 | $0.054315 | $0.055055 | $87,198.90 |
| 2026-10-02 | $0.06263 | $0.063145 | $0.05489 | $0.058585 | $235,225.62 |
| 2026-10-01 | $0.053895 | $0.06463 | $0.053875 | $0.062175 | $310,987.12 |