CurrencyBeacon logo}}

Crypto Rate Dashboard

Open Mind Network Price Chart

OPMND/USD
$0.015527
0.00%

OPMND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-17 $0.0151978 $0.01570056 $0.01516525 $0.01552745 $3.00
2025-03-16 $0.015605 $0.01562282 $0.01507145 $0.01520282 $2.94
2025-03-15 $0.01539696 $0.01572669 $0.01534716 $0.01561769 $3.02
2025-03-14 $0.01501546 $0.01564577 $0.01500743 $0.01538429 $2.97
2025-03-13 $0.01536889 $0.01540436 $0.01471077 $0.01499968 $2.90
2025-03-12 $0.01548471 $0.01571094 $0.01484014 $0.01537874 $2.97
2025-03-11 $0.01503809 $0.01577661 $0.01441763 $0.01546385 $2.99
2025-03-10 $0.01626766 $0.01724713 $0.01466004 $0.01510363 $2.92
2025-03-09 $0.01773646 $0.01778946 $0.01613985 $0.016241 $3.14
2025-03-08 $0.01724265 $0.01795536 $0.01704379 $0.01772712 $3.43
2025-03-07 $0.01773661 $0.01806398 $0.01700237 $0.01724042 $3.33
2025-03-06 $0.01805169 $0.01864918 $0.01757382 $0.01774038 $3.43
2025-03-05 $0.01748278 $0.01827713 $0.01736968 $0.01805802 $3.49
2025-03-04 $0.01730362 $0.01782618 $0.01625246 $0.01749115 $3.38
2025-03-03 $0.02032314 $0.02032314 $0.01693029 $0.01731366 $3.35
2025-03-02 $0.01788662 $0.02048692 $0.01760602 $0.02029548 $15.89
2025-03-01 $0.01805036 $0.01838327 $0.017323 $0.01787319 $13.99
2025-02-28 $0.0186185 $0.01864507 $0.01681546 $0.01803862 $14.12
2025-02-27 $0.01885155 $0.01919611 $0.01805774 $0.01861175 $14.57
2025-02-26 $0.02016576 $0.02024243 $0.0187758 $0.01878656 $14.71
2025-02-25 $0.02033852 $0.02043163 $0.01892301 $0.02017634 $2.78
2025-02-24 $0.02280272 $0.02295272 $0.02024385 $0.02032111 $6.05
2025-02-23 $0.02235345 $0.02293973 $0.02223148 $0.02286136 $6.81
2025-02-22 $0.02152614 $0.02258874 $0.02148694 $0.02235286 $6.66
2025-02-21 $0.0221551 $0.02296203 $0.02121414 $0.02151137 $6.41
2025-02-20 $0.02196938 $0.02236585 $0.02192981 $0.02216814 $6.60
2025-02-19 $0.02162673 $0.02213167 $0.02151976 $0.02196219 $6.54
2025-02-18 $0.02221226 $0.02226565 $0.02116619 $0.02161613 $3.03
2025-02-17 $0.02181412 $0.0229433 $0.02167921 $0.0222066 $3.11
2025-02-16 $0.02207218 $0.02227883 $0.02178625 $0.02180943 $140.84