AUOP Historical USD Price
Daily close · Nov 7, 2022 → Nov 9, 2023Daily price history
Oct 11, 2023 → Nov 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-09 | $0.00003571 | $0.00003781 | $0.00003563 | $0.00003671 | $0.00 |
| 2023-11-08 | $0.00003541 | $0.00003588 | $0.0000352 | $0.00003575 | $0.00 |
| 2023-11-07 | $0.00003502 | $0.00003573 | $0.0000346 | $0.00003541 | $0.00 |
| 2023-11-06 | $0.00003499 | $0.00003522 | $0.00003477 | $0.00003501 | $0.00 |
| 2023-11-05 | $0.00003502 | $0.0000352 | $0.00003467 | $0.00003502 | $0.00 |
| 2023-11-04 | $0.00003469 | $0.00003512 | $0.0000346 | $0.00003501 | $0.00 |
| 2023-11-03 | $0.0000349 | $0.0000349 | $0.00003418 | $0.0000347 | $0.00 |
| 2023-11-02 | $0.00003543 | $0.00003578 | $0.00003448 | $0.0000349 | $0.00 |
| 2023-11-01 | $0.00003464 | $0.00003544 | $0.00003429 | $0.00003542 | $0.00 |
| 2023-10-31 | $0.00003448 | $0.00003465 | $0.00003412 | $0.00003464 | $0.00 |
| 2023-10-30 | $0.00003454 | $0.00003478 | $0.00003421 | $0.00003448 | $0.00 |
| 2023-10-29 | $0.00003408 | $0.00003469 | $0.00003397 | $0.00003454 | $0.00 |
| 2023-10-28 | $0.00003387 | $0.00003431 | $0.00003385 | $0.00003409 | $0.00 |
| 2023-10-27 | $0.00003415 | $0.0000342 | $0.00003349 | $0.00003387 | $0.00 |
| 2023-10-26 | $0.00003446 | $0.00003476 | $0.00003382 | $0.00003416 | $0.00 |
| 2023-10-25 | $0.00003389 | $0.00003497 | $0.00003383 | $0.00003446 | $0.00 |
| 2023-10-24 | $0.000033 | $0.00003479 | $0.00003297 | $0.00003386 | $0.00 |
| 2023-10-23 | $0.00003245 | $0.00003335 | $0.00003237 | $0.00003296 | $0.00 |
| 2023-10-22 | $0.00003206 | $0.00003249 | $0.00003196 | $0.00003244 | $22.65 |
| 2023-10-21 | $0.00003168 | $0.00003231 | $0.00003147 | $0.00003205 | $25.37 |
| 2023-10-20 | $0.00003081 | $0.0000317 | $0.0000307 | $0.00003167 | $12.61 |
| 2023-10-19 | $0.00003057 | $0.00003092 | $0.00003034 | $0.0000308 | $90.37 |
| 2023-10-18 | $0.0000284 | $0.00003478 | $0.00002834 | $0.00003058 | $83.55 |
| 2023-10-17 | $0.00005118 | $0.00005118 | $0.00002819 | $0.00002841 | $13.99 |
| 2023-10-16 | $0.00005176 | $0.00005176 | $0.00005044 | $0.00005118 | $0.00 |
| 2023-10-15 | $0.00005174 | $0.00005188 | $0.00005164 | $0.00005176 | $0.00 |
| 2023-10-14 | $0.00008057 | $0.00008088 | $0.00005167 | $0.00005174 | $157.96 |
| 2023-10-13 | $0.000107 | $0.00010765 | $0.00005979 | $0.00008055 | $217.11 |
| 2023-10-12 | $0.00010739 | $0.00010761 | $0.00010636 | $0.00010699 | $0.00 |
| 2023-10-11 | $0.00010959 | $0.00010983 | $0.00010642 | $0.00010738 | $0.00 |