CurrencyBeacon logo}}

Crypto Rate Dashboard

Opalcoin Price Chart

AUOP/USD
$0.000037
0.00%

AUOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-09 $0.00059056 $0.00060408 $0.00058984 $0.00060202 $0.00
2021-10-08 $0.00058916 $0.00061033 $0.00058912 $0.00059036 $0.00
2021-10-07 $0.00060563 $0.00060563 $0.00058796 $0.00058911 $0.00
2021-10-06 $0.00056021 $0.00060656 $0.00054813 $0.00060592 $0.00
2021-10-05 $0.00053755 $0.00056155 $0.00053389 $0.00056053 $0.00
2021-10-04 $0.00052657 $0.0005391 $0.00051222 $0.00053751 $0.00
2021-10-03 $0.00052155 $0.00053479 $0.00051751 $0.00052654 $0.00
2021-10-02 $0.00052559 $0.00052675 $0.00051942 $0.00052168 $0.00
2021-10-01 $0.00048057 $0.00052818 $0.00047609 $0.00052535 $0.00
2021-09-30 $0.00078873 $0.00082746 $0.00047118 $0.00048047 $10.99
2021-09-29 $0.00078053 $0.00080589 $0.00077777 $0.0007886 $0.00
2021-09-28 $0.00076196 $0.00080505 $0.00075183 $0.0007806 $0.00
2021-09-27 $0.00043794 $0.00078112 $0.00041772 $0.00076287 $5.93
2021-09-26 $0.00128126 $0.0012991 $0.00042486 $0.00043798 $189.99
2021-09-25 $0.00128317 $0.00128575 $0.00125539 $0.00128163 $0.00
2021-09-24 $0.00127868 $0.00129146 $0.00117125 $0.00128261 $0.00
2021-09-23 $0.00130636 $0.00132649 $0.00124663 $0.00127836 $0.00
2021-09-22 $0.00121734 $0.00131484 $0.00121734 $0.00130684 $0.00
2021-09-21 $0.00128906 $0.00130517 $0.00121081 $0.00121497 $0.00
2021-09-20 $0.00075583 $0.00131805 $0.00068761 $0.00128732 $439.88
2021-09-19 $0.00077148 $0.00077254 $0.00075275 $0.00075568 $0.00
2021-09-18 $0.00075673 $0.0007795 $0.00075368 $0.00077107 $0.00
2021-09-17 $0.00090741 $0.00095333 $0.00075027 $0.00075584 $8.99
2021-09-16 $0.00062564 $0.00092019 $0.00061697 $0.00090792 $148.43
2021-09-15 $0.00094181 $0.00094691 $0.00061549 $0.00062541 $125.08
2021-09-14 $0.00089921 $0.00094312 $0.00089698 $0.00094041 $221.03
2021-09-13 $0.00041495 $0.00090632 $0.00039865 $0.00089991 $147.21
2021-09-12 $0.0004059 $0.00041648 $0.00040348 $0.00041513 $0.00
2021-09-11 $0.00040876 $0.00041255 $0.00040409 $0.0004058 $0.00
2021-09-10 $0.0006496 $0.00065759 $0.00040876 $0.00040876 $0.00