OPAL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00194933 | $0.00199676 | $0.00194392 | $0.00195509 | $0.00 |
| 2026-10-30 | $0.00192524 | $0.00199725 | $0.00184549 | $0.00194848 | $0.00 |
| 2026-10-29 | $0.0020444 | $0.00205162 | $0.00192789 | $0.00193235 | $0.00 |
| 2026-10-28 | $0.0020411 | $0.00205244 | $0.00200136 | $0.00204378 | $0.00 |
| 2026-10-27 | $0.00202407 | $0.00205072 | $0.00199589 | $0.00203851 | $0.00 |
| 2026-10-26 | $0.00206299 | $0.00206528 | $0.00200787 | $0.00202508 | $0.00 |
| 2026-10-25 | $0.00211484 | $0.00228217 | $0.00206422 | $0.00206659 | $0.01 |
| 2026-10-24 | $0.00227078 | $0.00227101 | $0.00205432 | $0.00211355 | $0.00 |
| 2026-10-23 | $0.00231382 | $0.00233412 | $0.00225959 | $0.00227003 | $0.00 |
| 2026-10-22 | $0.00219345 | $0.00235061 | $0.00216602 | $0.00231559 | $0.00 |
| 2026-10-21 | $0.00212017 | $0.00230905 | $0.00212006 | $0.00219237 | $0.00 |
| 2026-10-20 | $0.00205772 | $0.00212469 | $0.00201601 | $0.00212469 | $0.00 |
| 2026-10-19 | $0.00204356 | $0.00208819 | $0.00204335 | $0.00205708 | $0.00 |
| 2026-10-18 | $0.00209154 | $0.00210924 | $0.00199567 | $0.0020429 | $0.00 |
| 2026-10-17 | $0.00215395 | $0.00215828 | $0.00206835 | $0.00209069 | $0.00 |
| 2026-10-16 | $0.00219357 | $0.00229382 | $0.00213994 | $0.00215582 | $0.00 |
| 2026-10-15 | $0.00217233 | $0.00220169 | $0.0020522 | $0.00219393 | $0.00 |
| 2026-10-14 | $0.0023284 | $0.00233287 | $0.00215923 | $0.00216424 | $0.00 |
| 2026-10-13 | $0.00226037 | $0.00234239 | $0.00217857 | $0.002314 | $0.00 |
| 2026-10-12 | $0.00239829 | $0.00241226 | $0.00225383 | $0.002255 | $0.00 |
| 2026-10-11 | $0.002372 | $0.00239943 | $0.00234772 | $0.00239943 | $0.00 |
| 2026-10-10 | $0.00235096 | $0.0023766 | $0.00234398 | $0.00237208 | $0.00 |
| 2026-10-09 | $0.00230569 | $0.0023519 | $0.0022954 | $0.00235069 | $0.00 |
| 2026-10-08 | $0.00238351 | $0.00238548 | $0.00225399 | $0.00230429 | $0.00 |
| 2026-10-07 | $0.00250795 | $0.00250795 | $0.00235508 | $0.00237809 | $0.00 |
| 2026-10-06 | $0.00255399 | $0.00256668 | $0.0024945 | $0.00250854 | $0.00 |
| 2026-10-05 | $0.00254639 | $0.00257122 | $0.00252196 | $0.00254761 | $0.00 |
| 2026-10-04 | $0.00249841 | $0.00256179 | $0.00242429 | $0.00254649 | $0.00 |
| 2026-10-03 | $0.00251024 | $0.00252209 | $0.00241222 | $0.00249825 | $0.00 |
| 2026-10-02 | $0.00250668 | $0.00258965 | $0.00241067 | $0.00250815 | $0.00 |