Crypto Rate Dashboard
Opacity Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00034477 |
$0.00035831 |
$0.00034235 |
$0.0003491 |
$0.00 |
| 2024-12-11 |
$0.00032639 |
$0.000346 |
$0.00032161 |
$0.0003447 |
$0.00 |
| 2024-12-10 |
$0.00033398 |
$0.00033931 |
$0.00031762 |
$0.00032628 |
$0.00 |
| 2024-12-09 |
$0.00036038 |
$0.00036038 |
$0.00032922 |
$0.00033412 |
$0.00 |
| 2024-12-08 |
$0.00035988 |
$0.00036067 |
$0.00035425 |
$0.00036052 |
$0.00 |
| 2024-12-07 |
$0.00036029 |
$0.00036172 |
$0.00035798 |
$0.00036004 |
$0.00 |
| 2024-12-06 |
$0.00034069 |
$0.00036715 |
$0.00034061 |
$0.00036049 |
$0.00 |
| 2024-12-05 |
$0.00034514 |
$0.00035454 |
$0.00034003 |
$0.00034082 |
$0.00 |
| 2024-12-04 |
$0.00032575 |
$0.0003486 |
$0.00032574 |
$0.00034503 |
$0.00 |
| 2024-12-03 |
$0.00032777 |
$0.00032975 |
$0.00031815 |
$0.00032593 |
$0.00 |
| 2024-12-02 |
$0.00033383 |
$0.00033709 |
$0.00032198 |
$0.00032767 |
$0.00 |
| 2024-12-01 |
$0.00033341 |
$0.0003364 |
$0.00033001 |
$0.00033374 |
$0.00 |
| 2024-11-30 |
$0.00064679 |
$0.0006532 |
$0.00032574 |
$0.00033349 |
$8.10 |
| 2024-11-29 |
$0.00064416 |
$0.00065499 |
$0.00063742 |
$0.00064698 |
$0.00 |
| 2024-11-28 |
$0.00095871 |
$0.00096408 |
$0.00063686 |
$0.00064423 |
$7.54 |
| 2024-11-27 |
$0.00091973 |
$0.000971 |
$0.00091949 |
$0.00095891 |
$0.00 |
| 2024-11-26 |
$0.00093056 |
$0.00094878 |
$0.00091089 |
$0.00091969 |
$0.00 |
| 2024-11-25 |
$0.00060489 |
$0.00098332 |
$0.00059652 |
$0.00093014 |
$31.20 |
| 2024-11-24 |
$0.0006108 |
$0.00062012 |
$0.00059328 |
$0.00060493 |
$0.00 |
| 2024-11-23 |
$0.00098472 |
$0.00098476 |
$0.00060335 |
$0.00061091 |
$7.12 |
| 2024-11-22 |
$0.00098013 |
$0.00099018 |
$0.00097042 |
$0.00098469 |
$0.00 |
| 2024-11-21 |
$0.00094062 |
$0.00098312 |
$0.0009404 |
$0.00098054 |
$0.00 |
| 2024-11-20 |
$0.00092155 |
$0.00094548 |
$0.000916 |
$0.00094006 |
$0.00 |
| 2024-11-19 |
$0.00090534 |
$0.00093586 |
$0.00090507 |
$0.00092103 |
$0.00 |
| 2024-11-18 |
$0.00089801 |
$0.00092264 |
$0.00089624 |
$0.0009055 |
$0.00 |
| 2024-11-17 |
$0.0009056 |
$0.00091282 |
$0.00089013 |
$0.00089772 |
$0.00 |
| 2024-11-16 |
$0.00091015 |
$0.00091569 |
$0.00090252 |
$0.00090532 |
$0.00 |
| 2024-11-15 |
$0.00087273 |
$0.00091617 |
$0.00087209 |
$0.00090994 |
$0.00 |
| 2024-11-14 |
$0.00090347 |
$0.00091442 |
$0.00087035 |
$0.00087228 |
$0.00 |
| 2024-11-13 |
$0.00087993 |
$0.0009291 |
$0.00086378 |
$0.00090355 |
$0.00 |
Share this link via
Or copy link
