OPC Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00000087 | $0.00000089 | $0.00000084 | $0.00000084 | $0.00 |
| 2023-07-05 | $0.0000009 | $0.0000009 | $0.00000086 | $0.00000087 | $0.00 |
| 2023-07-04 | $0.00000089 | $0.00000093 | $0.00000088 | $0.0000009 | $0.00 |
| 2023-07-03 | $0.00000088 | $0.00000089 | $0.00000088 | $0.00000089 | $0.00 |
| 2023-07-02 | $0.00000089 | $0.0000009 | $0.00000086 | $0.00000088 | $0.00 |
| 2023-07-01 | $0.00000086 | $0.00000092 | $0.00000086 | $0.00000089 | $0.00 |
| 2023-06-30 | $0.00000082 | $0.00000087 | $0.00000081 | $0.00000086 | $0.00 |
| 2023-06-29 | $0.00000081 | $0.00000083 | $0.00000081 | $0.00000082 | $0.00 |
| 2023-06-28 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $0.00 |
| 2023-06-27 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $0.00 |
| 2023-06-26 | $0.00000087 | $0.00000087 | $0.00000083 | $0.00000084 | $0.00 |
| 2023-06-25 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000087 | $0.00 |
| 2023-06-24 | $0.00000089 | $0.00000089 | $0.00000085 | $0.00000087 | $0.00 |
| 2023-06-23 | $0.00000085 | $0.00000091 | $0.00000085 | $0.00000089 | $0.00 |
| 2023-06-22 | $0.00000085 | $0.0000009 | $0.00000085 | $0.00000085 | $0.00 |
| 2023-06-21 | $0.00000082 | $0.00000087 | $0.00000082 | $0.00000085 | $0.00 |
| 2023-06-20 | $0.00000081 | $0.00000082 | $0.00000079 | $0.00000082 | $0.00 |
| 2023-06-19 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $0.00 |
| 2023-06-18 | $0.00000081 | $0.00000083 | $0.0000008 | $0.00000081 | $0.00 |
| 2023-06-17 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $0.00 |
| 2023-06-16 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000081 | $0.00 |
| 2023-06-15 | $0.00000078 | $0.0000008 | $0.00000078 | $0.0000008 | $0.00 |
| 2023-06-14 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000079 | $0.00 |
| 2023-06-13 | $0.0000008 | $0.00000081 | $0.00000079 | $0.0000008 | $0.00 |
| 2023-06-12 | $0.0000008 | $0.0000008 | $0.00000078 | $0.0000008 | $0.00 |
| 2023-06-11 | $0.0000008 | $0.00000081 | $0.0000008 | $0.0000008 | $0.00 |
| 2023-06-10 | $0.0000009 | $0.00000092 | $0.00000073 | $0.0000008 | $0.00 |
| 2023-06-09 | $0.00000088 | $0.00000092 | $0.00000088 | $0.0000009 | $0.00 |
| 2023-06-08 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000088 | $0.00 |
| 2023-06-07 | $0.00000091 | $0.00000091 | $0.00000087 | $0.00000087 | $0.00 |