CurrencyBeacon logo}}

Crypto Rate Dashboard

OP Coin Price Chart

OPC/USD
$0.00000084
0.00%

OPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-07 $0.00008023 $0.00008064 $0.00007967 $0.0000801 $231.74
2019-01-06 $0.00007684 $0.00008082 $0.0000766 $0.00008024 $345.34
2019-01-05 $0.00007709 $0.00007763 $0.00007667 $0.00007686 $387.44
2019-01-04 $0.00003832 $0.00007715 $0.00003812 $0.00007711 $414.64
2019-01-03 $0.00003885 $0.00007707 $0.00003828 $0.00003831 $10.53
2019-01-02 $0.00007625 $0.00007747 $0.00003806 $0.00003886 $249.95
2019-01-01 $0.00003761 $0.00007627 $0.00003712 $0.00007625 $691.66
2018-12-31 $0.00003856 $0.00007668 $0.00003748 $0.0000376 $511.90
2018-12-30 $0.00003802 $0.00003869 $0.00003778 $0.00003856 $154.43
2018-12-29 $0.00007787 $0.00007836 $0.00003806 $0.00003806 $248.86
2018-12-28 $0.00003664 $0.00007832 $0.00003664 $0.00007782 $482.60
2018-12-27 $0.00003928 $0.00007845 $0.00003659 $0.00003669 $8.19
2018-12-26 $0.00003882 $0.00003936 $0.0000384 $0.00003926 $35.05
2018-12-25 $0.00004089 $0.00007892 $0.00003799 $0.00003877 $8.01
2018-12-24 $0.0000397 $0.00008288 $0.0000397 $0.00004083 $1.04
2018-12-23 $0.00003946 $0.00004015 $0.00003932 $0.00003971 $1.47
2018-12-22 $0.0000388 $0.0000397 $0.00003852 $0.00003946 $41.02
2018-12-21 $0.00008176 $0.0000825 $0.00003849 $0.00003881 $105.59
2018-12-20 $0.00003743 $0.00008244 $0.00003731 $0.00008177 $999.35
2018-12-19 $0.00003647 $0.00003902 $0.00003635 $0.00003744 $178.12
2018-12-18 $0.00003531 $0.00003641 $0.00003495 $0.0000364 $48.97
2018-12-17 $0.00003263 $0.00003577 $0.00003261 $0.00003534 $25.77
2018-12-16 $0.000065 $0.00006512 $0.00003251 $0.00003263 $11.46
2018-12-15 $0.00003257 $0.00006534 $0.00003223 $0.00006504 $412.05
2018-12-14 $0.0000334 $0.00003349 $0.00003227 $0.00003256 $79.48
2018-12-13 $0.00003485 $0.00003488 $0.00003329 $0.0000334 $43.11
2018-12-12 $0.00003432 $0.0000697 $0.0000341 $0.00003484 $14.23
2018-12-11 $0.00003476 $0.00003491 $0.00003404 $0.00003432 $29.09
2018-12-10 $0.00003547 $0.00003573 $0.00003438 $0.00003477 $419.44
2018-12-09 $0.00003399 $0.00003614 $0.00003392 $0.00003548 $35.56