OOB Historical USD Price
Daily close · Nov 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00724697 | $0.00751738 | $0.00721155 | $0.00748238 | $84,558.33 |
| 2026-10-29 | $0.00785025 | $0.00792525 | $0.00725197 | $0.00725197 | $103,196.16 |
| 2026-10-28 | $0.00762323 | $0.00810525 | $0.00697953 | $0.00781025 | $157,342.01 |
| 2026-10-27 | $0.0076444 | $0.00913094 | $0.0075632 | $0.00756323 | $552,688.89 |
| 2026-10-26 | $0.0078018 | $0.0078918 | $0.0075694 | $0.0076044 | $125,373.83 |
| 2026-10-25 | $0.00871094 | $0.00891594 | $0.0076168 | $0.0078718 | $270,363.23 |
| 2026-10-24 | $0.00913856 | $0.00922856 | $0.00847468 | $0.00871094 | $326,788.34 |
| 2026-10-23 | $0.00910242 | $0.00957611 | $0.00877944 | $0.00914316 | $147,108.65 |
| 2026-10-22 | $0.00903686 | $0.00967897 | $0.00886686 | $0.00910742 | $122,602.32 |
| 2026-10-21 | $0.00914917 | $0.00974274 | $0.00886 | $0.00911 | $112,779.84 |
| 2026-10-20 | $0.00906 | $0.0096 | $0.00853786 | $0.00912167 | $150,408.44 |
| 2026-10-19 | $0.01097654 | $0.01208045 | $0.00899 | $0.00909333 | $206,128.26 |
| 2026-10-18 | $0.01368 | $0.01382 | $0.00962 | $0.01051 | $143,387.05 |
| 2026-10-17 | $0.01132658 | $0.01549 | $0.01126439 | $0.01366 | $124,432.86 |
| 2026-10-16 | $0.009194 | $0.01176366 | $0.00906 | $0.01132658 | $104,889.30 |
| 2026-10-15 | $0.00844319 | $0.009194 | $0.00841491 | $0.009194 | $92,807.35 |
| 2026-10-14 | $0.00847 | $0.00873429 | $0.00838 | $0.00849719 | $128,354.42 |
| 2026-10-13 | $0.00844 | $0.00988 | $0.00826163 | $0.00867 | $185,841.20 |
| 2026-10-12 | $0.00823 | $0.00873563 | $0.00814 | $0.00845 | $107,984.32 |
| 2026-10-11 | $0.00829 | $0.00849947 | $0.00814789 | $0.00828177 | $127,824.51 |
| 2026-10-10 | $0.00861235 | $0.0092 | $0.00811 | $0.0083179 | $123,504.79 |
| 2026-10-09 | $0.00821259 | $0.00862125 | $0.00803311 | $0.00857 | $122,063.13 |
| 2026-10-08 | $0.00950771 | $0.01112131 | $0.0081 | $0.00822168 | $165,524.69 |
| 2026-10-07 | $0.00885 | $0.00993 | $0.00853867 | $0.00954437 | $117,605.53 |
| 2026-10-06 | $0.00882197 | $0.00905 | $0.00808272 | $0.00879 | $119,966.50 |
| 2026-10-05 | $0.00721 | $0.00888759 | $0.00719 | $0.00881259 | $196,200.12 |
| 2026-10-04 | $0.00739 | $0.00754289 | $0.00686 | $0.00721 | $95,724.51 |
| 2026-10-03 | $0.00748331 | $0.00789 | $0.00713633 | $0.00739 | $95,363.48 |
| 2026-10-02 | $0.00769 | $0.00847 | $0.00738 | $0.00747402 | $82,055.11 |
| 2026-10-01 | $0.00789067 | $0.0080019 | $0.00731 | $0.00768 | $126,378.22 |