OXA Historical USD Price
Daily close · Apr 20, 2025 → Apr 28, 2026Daily price history
Mar 30, 2026 → Apr 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | $0.002004 | $0.002004 | $0.001994 | $0.001997 | $27,238.65 |
| 2026-04-27 | $0.001997 | $0.002005 | $0.001994 | $0.002004 | $27,536.39 |
| 2026-04-26 | $0.002001 | $0.002005 | $0.001994 | $0.001997 | $27,630.16 |
| 2026-04-25 | $0.00112543 | $0.00201181 | $0.00112543 | $0.00200722 | $34,269.73 |
| 2026-04-24 | $0.0016599 | $0.00175934 | $0.00111453 | $0.00112633 | $28,369.23 |
| 2026-04-23 | $0.00172566 | $0.00174826 | $0.00155313 | $0.00166123 | $26,962.21 |
| 2026-04-22 | $0.00172761 | $0.00172902 | $0.00172533 | $0.00172704 | $25,692.30 |
| 2026-04-21 | $0.00174089 | $0.00174306 | $0.00172527 | $0.00172899 | $27,055.86 |
| 2026-04-20 | $0.00172487 | $0.00174291 | $0.00171602 | $0.00174228 | $27,258.19 |
| 2026-04-19 | $0.00172199 | $0.00172514 | $0.00171948 | $0.00172625 | $27,456.13 |
| 2026-04-18 | $0.00172176 | $0.00172521 | $0.00171925 | $0.00172337 | $27,414.03 |
| 2026-04-17 | $0.00172458 | $0.0017251 | $0.00171916 | $0.00172314 | $27,245.33 |
| 2026-04-16 | $0.00171969 | $0.00172777 | $0.0017192 | $0.00172596 | $26,934.43 |
| 2026-04-15 | $0.0017197 | $0.00172112 | $0.00171929 | $0.00172106 | $27,519.25 |
| 2026-04-14 | $0.00172774 | $0.00172826 | $0.00171939 | $0.00172108 | $27,156.36 |
| 2026-04-13 | $0.00171917 | $0.00172807 | $0.00171889 | $0.00172912 | $27,872.19 |
| 2026-04-12 | $0.00172083 | $0.00172117 | $0.00171868 | $0.00172055 | $27,763.99 |
| 2026-04-11 | $0.00171866 | $0.0017213 | $0.00171636 | $0.0017222 | $28,974.05 |
| 2026-04-10 | $0.00171611 | $0.00172056 | $0.00171601 | $0.00172003 | $28,967.64 |
| 2026-04-09 | $0.00171331 | $0.00172068 | $0.00171193 | $0.00171749 | $29,017.03 |
| 2026-04-08 | $0.0017199 | $0.0017206 | $0.00171173 | $0.00171468 | $28,778.27 |
| 2026-04-07 | $0.00171531 | $0.00172051 | $0.00171488 | $0.00172128 | $28,694.46 |
| 2026-04-06 | $0.00171864 | $0.00172052 | $0.00171462 | $0.00171668 | $27,040.16 |
| 2026-04-05 | $0.00171612 | $0.00172227 | $0.00171466 | $0.00172001 | $28,701.04 |
| 2026-04-04 | $0.00172107 | $0.00172237 | $0.00171472 | $0.00171749 | $28,753.14 |
| 2026-04-03 | $0.00172106 | $0.00172241 | $0.00171471 | $0.00172245 | $28,411.32 |
| 2026-04-02 | $0.00171791 | $0.0017223 | $0.00171467 | $0.00172244 | $28,543.14 |
| 2026-04-01 | $0.00172095 | $0.00172224 | $0.00171393 | $0.00171928 | $29,035.50 |
| 2026-03-31 | $0.00171897 | $0.00172142 | $0.0017136 | $0.00172232 | $28,898.44 |
| 2026-03-30 | $0.00171613 | $0.00171954 | $0.0017137 | $0.00172035 | $29,206.64 |