ONYX Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000697 | $0.00000697 | $0.00000688 | $0.00000691 | $0.92 |
| 2023-08-09 | $0.000007 | $0.00000701 | $0.00000694 | $0.00000697 | $0.93 |
| 2023-08-08 | $0.00000692 | $0.00000707 | $0.00000691 | $0.00000701 | $0.94 |
| 2023-08-07 | $0.00000695 | $0.00000699 | $0.00000686 | $0.00000692 | $0.92 |
| 2023-08-06 | $0.00000695 | $0.00000701 | $0.00000694 | $0.00000695 | $0.93 |
| 2023-08-05 | $0.00000691 | $0.00000695 | $0.00000687 | $0.00000695 | $0.93 |
| 2023-08-04 | $0.00000689 | $0.00000695 | $0.00000689 | $0.00000691 | $0.92 |
| 2023-08-03 | $0.00000688 | $0.00000691 | $0.00000683 | $0.0000069 | $0.92 |
| 2023-08-02 | $0.00000708 | $0.0000071 | $0.00000679 | $0.00000688 | $0.92 |
| 2023-08-01 | $0.00000689 | $0.00000707 | $0.00000681 | $0.00000707 | $0.94 |
| 2023-07-31 | $0.00000694 | $0.00000698 | $0.00000689 | $0.0000069 | $0.92 |
| 2023-07-30 | $0.00000694 | $0.00000697 | $0.00000689 | $0.00000694 | $0.93 |
| 2023-07-29 | $0.00000693 | $0.00000694 | $0.00000691 | $0.00000694 | $0.93 |
| 2023-07-28 | $0.00000689 | $0.00000695 | $0.00000687 | $0.00000693 | $4.22 |
| 2023-07-27 | $0.00000684 | $0.00000697 | $0.00000683 | $0.00000689 | $4.20 |
| 2023-07-26 | $0.00000681 | $0.00000688 | $0.00000678 | $0.00000684 | $4.17 |
| 2023-07-25 | $0.00000684 | $0.00000686 | $0.00000678 | $0.00000681 | $4.15 |
| 2023-07-24 | $0.00000698 | $0.000007 | $0.0000068 | $0.00000684 | $4.17 |
| 2023-07-23 | $0.00000694 | $0.00000702 | $0.00000693 | $0.00000699 | $24.12 |
| 2023-07-22 | $0.00000706 | $0.00000709 | $0.00000692 | $0.00000694 | $23.96 |
| 2023-07-21 | $0.00000732 | $0.00000737 | $0.00000705 | $0.00000706 | $98.66 |
| 2023-07-20 | $0.00000723 | $0.00000734 | $0.00000722 | $0.00000732 | $24.93 |
| 2023-07-19 | $0.0000072 | $0.00000731 | $0.00000719 | $0.00000722 | $1.45 |
| 2023-07-18 | $0.00000731 | $0.00000738 | $0.00000715 | $0.00000719 | $1.44 |
| 2023-07-17 | $0.00000725 | $0.00000733 | $0.0000072 | $0.00000732 | $1.46 |
| 2023-07-16 | $0.00000751 | $0.00000754 | $0.00000726 | $0.00000726 | $1.45 |
| 2023-07-15 | $0.00000743 | $0.00000755 | $0.00000741 | $0.00000751 | $1.50 |
| 2023-07-14 | $0.00000768 | $0.00000782 | $0.00000732 | $0.00000743 | $1.49 |
| 2023-07-13 | $0.0000073 | $0.0000077 | $0.00000727 | $0.00000768 | $1.28 |
| 2023-07-12 | $0.00000744 | $0.00000749 | $0.00000727 | $0.0000073 | $1.22 |