CurrencyBeacon logo}}

Crypto Rate Dashboard

Onyx Price Chart

ONYX/USD
$0.000007
0.00%

ONYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00000683 $0.00000855 $0.0000062 $0.00000767 $1,106.63
2023-02-06 $0.00010616 $0.00010667 $0.00000618 $0.00000683 $5,663.79
2023-02-05 $0.00010636 $0.00010781 $0.0001057 $0.00010619 $1.16
2023-02-04 $0.00010666 $0.00010694 $0.00010586 $0.00010635 $1.16
2023-02-03 $0.00010514 $0.00010703 $0.00010435 $0.00010665 $1.17
2023-02-02 $0.00010429 $0.00010717 $0.0000898 $0.00010514 $104.29
2023-02-01 $0.00010162 $0.00010898 $0.0000966 $0.0001043 $211.07
2023-01-31 $0.00010501 $0.00011852 $0.00010116 $0.00010168 $431.07
2023-01-30 $0.00010725 $0.00010774 $0.00010386 $0.00010499 $477.92
2023-01-29 $0.00010608 $0.00011347 $0.0001059 $0.00010728 $517.99
2023-01-28 $0.00010639 $0.00010723 $0.00010572 $0.00010607 $49.91
2023-01-27 $0.0001031 $0.00010672 $0.00010153 $0.00010639 $112.40
2023-01-26 $0.00010139 $0.00010314 $0.00010069 $0.00010307 $351.95
2023-01-25 $0.00010027 $0.00010234 $0.00009927 $0.00010146 $313.78
2023-01-24 $0.00010012 $0.00010405 $0.00009989 $0.00010026 $310.08
2023-01-23 $0.00009907 $0.00010033 $0.00009877 $0.00010016 $17.72
2023-01-22 $0.00009843 $0.00010025 $0.00009841 $0.00009907 $54.91
2023-01-21 $0.00009942 $0.00010014 $0.00009841 $0.00009843 $54.56
2023-01-20 $0.00009938 $0.00009959 $0.00009622 $0.00009938 $55.08
2023-01-19 $0.00009704 $0.00009943 $0.00009703 $0.00009943 $146.36
2023-01-18 $0.00009827 $0.00009998 $0.00009633 $0.00009698 $23.15
2023-01-17 $0.00009474 $0.00009888 $0.00009441 $0.00009834 $333.24
2023-01-16 $0.00009524 $0.00009614 $0.00009401 $0.0000947 $125.72
2023-01-15 $0.00009902 $0.0000991 $0.00009505 $0.00009521 $126.40
2023-01-14 $0.00009433 $0.00009915 $0.0000943 $0.00009906 $129.44
2023-01-13 $0.00009695 $0.00009754 $0.0000929 $0.00009432 $127.27
2023-01-12 $0.00009671 $0.00010211 $0.00009555 $0.00009692 $1,765.78
2023-01-11 $0.00009488 $0.00009682 $0.00009381 $0.00009682 $122.97
2023-01-10 $0.0000926 $0.0000952 $0.0000926 $0.00009487 $76.00
2023-01-09 $0.00009215 $0.00009604 $0.00009215 $0.00009258 $19.95