CurrencyBeacon logo}}

Crypto Rate Dashboard

onXRP Price Chart

OXP/USD
$0.050998
0.00%

OXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-13 $0.050998 $0.050998 $0.050998 $0.050998 $618.71
2022-09-12 $0.050998 $0.050998 $0.050998 $0.050998 $618.71
2022-09-11 $0.050998 $0.050998 $0.050998 $0.050998 $618.71
2022-09-10 $0.050998 $0.050998 $0.050998 $0.050998 $618.71
2022-09-09 $0.050998 $0.050998 $0.050998 $0.050998 $618.71
2022-09-08 $0.050998 $0.050998 $0.050998 $0.050998 $618.71
2022-09-07 $0.050998 $0.050998 $0.050998 $0.050998 $618.71
2022-09-06 $0.051952 $0.051952 $0.050998 $0.050998 $618.71
2022-09-05 $0.051956 $0.051956 $0.051952 $0.051952 $697.51
2022-09-04 $0.051958 $0.051958 $0.051956 $0.051956 $588.25
2022-09-03 $0.052278 $0.052278 $0.051928 $0.051958 $396.23
2022-09-02 $0.052278 $0.052278 $0.052278 $0.052278 $56.88
2022-09-01 $0.052278 $0.052278 $0.052278 $0.052278 $32.52
2022-08-31 $0.047596 $0.059998 $0.04 $0.052278 $546,649.93
2022-08-30 $0.043794 $0.048148 $0.041423 $0.047792 $13,368.86
2022-08-29 $0.044288 $0.04505 $0.042121 $0.043794 $3,270.10
2022-08-28 $0.044739 $0.045735 $0.044288 $0.044288 $4,784.70
2022-08-27 $0.046642 $0.046642 $0.044629 $0.044739 $3,250.29
2022-08-26 $0.046642 $0.049105 $0.046022 $0.046642 $5,147.41
2022-08-25 $0.045378 $0.046914 $0.045298 $0.046642 $8,391.36
2022-08-24 $0.046408 $0.046413 $0.044553 $0.045412 $6,859.48
2022-08-23 $0.044952 $0.04642 $0.043888 $0.04642 $16,018.15
2022-08-22 $0.045472 $0.045926 $0.043183 $0.044952 $26,445.98
2022-08-21 $0.045095 $0.046877 $0.044156 $0.045463 $24,101.03
2022-08-20 $0.045884 $0.046976 $0.04342 $0.045092 $23,115.96
2022-08-19 $0.051199 $0.051199 $0.044754 $0.045884 $25,701.83
2022-08-18 $0.052803 $0.053068 $0.051084 $0.051199 $25,657.87
2022-08-17 $0.053397 $0.054795 $0.051935 $0.0528 $19,898.52
2022-08-16 $0.055518 $0.055922 $0.052313 $0.053397 $31,401.49
2022-08-15 $0.060072 $0.060072 $0.054816 $0.055518 $27,765.11