ONOT Historical USD Price
Daily close · Sep 28, 2020 → Sep 30, 2021Daily price history
Sep 1, 2021 → Sep 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-30 | $0.00000684 | $0.00000729 | $0.00000683 | $0.0000072 | $35.38 |
| 2021-09-29 | $0.00000673 | $0.00000706 | $0.00000671 | $0.00000684 | $33.59 |
| 2021-09-28 | $0.00000703 | $0.00000712 | $0.00000672 | $0.00000673 | $33.05 |
| 2021-09-27 | $0.00000734 | $0.00000758 | $0.00000705 | $0.00000705 | $34.62 |
| 2021-09-26 | $0.00000702 | $0.00000746 | $0.00000659 | $0.00000734 | $36.05 |
| 2021-09-25 | $0.00000703 | $0.0000071 | $0.00000677 | $0.00000704 | $34.55 |
| 2021-09-24 | $0.00000757 | $0.00000757 | $0.00000663 | $0.00000702 | $34.49 |
| 2021-09-23 | $0.00000246 | $0.0000076 | $0.00000243 | $0.00000757 | $37.16 |
| 2021-09-22 | $0.00000552 | $0.00000575 | $0.00000231 | $0.00000246 | $3.65 |
| 2021-09-21 | $0.00000595 | $0.00000619 | $0.00000379 | $0.00000551 | $0.04 |
| 2021-09-20 | $0.000005 | $0.00000615 | $0.00000442 | $0.00000594 | $0.01 |
| 2021-09-19 | $0.00000446 | $0.00000776 | $0.00000299 | $0.00000499 | $156.54 |
| 2021-09-18 | $0.00000238 | $0.00000446 | $0.00000236 | $0.00000446 | $6.72 |
| 2021-09-17 | $0.00000143 | $0.00000538 | $0.00000141 | $0.00000238 | $163.15 |
| 2021-09-16 | $0.00000217 | $0.00000217 | $0.00000071 | $0.00000143 | $221.13 |
| 2021-09-15 | $0.00000206 | $0.00000216 | $0.00000202 | $0.00000216 | $0.00 |
| 2021-09-14 | $0.00001282 | $0.00001308 | $0.00000132 | $0.00000205 | $9.21 |
| 2021-09-13 | $0.00000477 | $0.00001312 | $0.00000445 | $0.00001282 | $0.03 |
| 2021-09-12 | $0.0000137 | $0.00001451 | $0.00000464 | $0.00000478 | $3.87 |
| 2021-09-11 | $0.00000996 | $0.00001387 | $0.00000995 | $0.0000137 | $1.06 |
| 2021-09-10 | $0.00001062 | $0.00001088 | $0.0000098 | $0.00000994 | $0.00 |
| 2021-09-09 | $0.00001084 | $0.00001102 | $0.00001056 | $0.00001062 | $0.00 |
| 2021-09-08 | $0.00001029 | $0.00001625 | $0.00001 | $0.00001082 | $12.97 |
| 2021-09-07 | $0.00001178 | $0.00001183 | $0.00000944 | $0.00001027 | $0.00 |
| 2021-09-06 | $0.00001224 | $0.00001229 | $0.00001155 | $0.0000118 | $69.49 |
| 2021-09-05 | $0.00001205 | $0.00001232 | $0.00001191 | $0.00001225 | $0.00 |
| 2021-09-04 | $0.00001206 | $0.00001224 | $0.00001193 | $0.00001205 | $0.00 |
| 2021-09-03 | $0.0000116 | $0.00001228 | $0.00001139 | $0.00001207 | $0.00 |
| 2021-09-02 | $0.00001174 | $0.00002199 | $0.00001149 | $0.0000116 | $40.85 |
| 2021-09-01 | $0.00001061 | $0.00001172 | $0.00001051 | $0.00001172 | $0.00 |