CurrencyBeacon logo}}

Crypto Rate Dashboard

ONOToken Price Chart

ONOT/USD
$0.000007
0.00%

ONOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-05 $0.00005927 $0.00005953 $0.00005428 $0.00005874 $28,856.96
2019-09-04 $0.00006048 $0.00006074 $0.00005597 $0.00005928 $43,231.51
2019-09-03 $0.00005994 $0.0000612 $0.00005317 $0.00006049 $35,547.46
2019-09-02 $0.00005554 $0.00006206 $0.00005484 $0.00005995 $147.04
2019-09-01 $0.00005542 $0.00005669 $0.00005146 $0.00005549 $95.94
2019-08-31 $0.00005481 $0.00005589 $0.0000513 $0.00005546 $267.99
2019-08-30 $0.00005474 $0.0000553 $0.0000506 $0.00005477 $569.60
2019-08-29 $0.0000548 $0.00005661 $0.00005066 $0.00005471 $151.00
2019-08-28 $0.00005837 $0.00006072 $0.00005432 $0.00005482 $125.05
2019-08-27 $0.00006475 $0.00006482 $0.00005801 $0.00005838 $377.06
2019-08-26 $0.00006229 $0.00006493 $0.00005873 $0.00006476 $51,052.79
2019-08-25 $0.00006332 $0.00006745 $0.00006074 $0.00006228 $136.92
2019-08-24 $0.00006004 $0.0000635 $0.00005929 $0.00006329 $1,301.74
2019-08-23 $0.00005919 $0.00006449 $0.0000553 $0.00006007 $23,447.18
2019-08-22 $0.00005842 $0.00006017 $0.00005577 $0.00005934 $749.99
2019-08-21 $0.00006098 $0.00006175 $0.00005359 $0.00005839 $23,339.92
2019-08-20 $0.00006261 $0.00006612 $0.00005724 $0.00006098 $61,100.62
2019-08-19 $0.0000605 $0.00006548 $0.00005502 $0.00006269 $43,546.18
2019-08-18 $0.00006187 $0.00006518 $0.00005662 $0.00006047 $51,626.38
2019-08-17 $0.00005409 $0.0000622 $0.00005377 $0.00006186 $6,182.99
2019-08-16 $0.00005699 $0.00005709 $0.0000533 $0.00005398 $3,412.46
2019-08-15 $0.00006057 $0.00006288 $0.00005091 $0.00005697 $1,108.26
2019-08-14 $0.0000753 $0.00007544 $0.00005716 $0.00006037 $118.39
2019-08-13 $0.00007183 $0.00007811 $0.00006908 $0.00007532 $616.43
2019-08-12 $0.00007349 $0.00007455 $0.00006974 $0.00007185 $71,448.95
2019-08-11 $0.00007009 $0.00007387 $0.00006915 $0.00007347 $300.95
2019-08-10 $0.00006931 $0.00007248 $0.000065 $0.00007218 $75,499.32
2019-08-09 $0.0000686 $0.00007496 $0.00006457 $0.00006932 $15,942.13
2019-08-08 $0.00006786 $0.0000724 $0.00006738 $0.00006865 $66.41
2019-08-07 $0.00008134 $0.00008684 $0.00005889 $0.00006781 $47,749.78