CurrencyBeacon logo}}

Crypto Rate Dashboard

Onno Vault Price Chart

ONNO/USD
$0.013384
0.00%

ONNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-28 $0.01338391 $0.01338391 $0.01338391 $0.01338391 $4,717.13
2024-07-27 $0.01337024 $0.01363355 $0.01321526 $0.01339546 $4,721.20
2024-07-26 $0.01313556 $0.01340631 $0.01313107 $0.013372 $4,712.93
2024-07-25 $0.01322521 $0.01324843 $0.01275786 $0.01313515 $4,629.46
2024-07-24 $0.01339371 $0.01354983 $0.01314904 $0.01322487 $4,661.08
2024-07-23 $0.01352278 $0.01364825 $0.01329945 $0.01339696 $4,721.73
2024-07-22 $0.01385266 $0.01392368 $0.01352241 $0.01352241 $4,765.95
2024-07-21 $0.01365373 $0.01388295 $0.01346089 $0.01385058 $4,881.61
2024-07-20 $0.01365589 $0.0137572 $0.01351173 $0.01365835 $4,813.85
2024-07-19 $0.01272342 $0.01535127 $0.01259392 $0.01365473 $4,812.58
2024-07-18 $0.0127244 $0.01288991 $0.01252931 $0.01272199 $47.07
2024-07-17 $0.01299386 $0.01315301 $0.0126452 $0.01272241 $94.25
2024-07-16 $0.01320671 $0.01323279 $0.01255711 $0.01299947 $16.33
2024-07-15 $0.01222626 $0.01321912 $0.01221515 $0.01320931 $16.60
2024-07-14 $0.01199952 $0.01227657 $0.01198492 $0.01222384 $58.77
2024-07-13 $0.01203239 $0.01214372 $0.01189364 $0.01199568 $3.16
2024-07-12 $0.0118372 $0.01210576 $0.01168167 $0.01202998 $267.36
2024-07-11 $0.0118015 $0.01220776 $0.01172734 $0.01183888 $263.11
2024-07-10 $0.01159196 $0.01189886 $0.01148446 $0.01180091 $4.16
2024-07-09 $0.01145582 $0.01167517 $0.01138904 $0.01158982 $261.09
2024-07-08 $0.01100491 $0.01170932 $0.01058651 $0.01145591 $258.08
2024-07-07 $0.01208148 $0.01208148 $0.01097973 $0.0110098 $248.03
2024-07-06 $0.01140124 $0.01215296 $0.01137854 $0.01209148 $2.65
2024-07-05 $0.01178427 $0.01182253 $0.01050102 $0.01140506 $39.71
2024-07-04 $0.01253681 $0.01254542 $0.01174819 $0.01179453 $446.32
2024-07-03 $0.0139414 $0.01396563 $0.01239774 $0.01254479 $339.16
2024-07-02 $0.01304454 $0.01418531 $0.01284483 $0.01393938 $5,783.43
2024-07-01 $0.01316805 $0.0132927 $0.01303519 $0.01304571 $221.76
2024-06-30 $0.01268297 $0.01319559 $0.0126468 $0.01317057 $223.88
2024-06-29 $0.01233052 $0.01276337 $0.01232453 $0.01268157 $525.17