CurrencyBeacon logo}}

Crypto Rate Dashboard

Only Possible On Ethereum Price Chart

OPOE/USD
$0.000463
0.00%

OPOE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-09 $0.00046322 $0.00046322 $0.00046322 $0.00046322 $48.66
2024-07-08 $0.00044995 $0.00047152 $0.00043425 $0.00046319 $48.65
2024-07-07 $0.0004708 $0.00047129 $0.0004488 $0.00044997 $47.27
2024-07-06 $0.00045777 $0.00047218 $0.00045417 $0.00047077 $49.45
2024-07-05 $0.00047035 $0.00047658 $0.0004347 $0.00045785 $48.09
2024-07-04 $0.00050612 $0.00050829 $0.00047069 $0.00047069 $49.44
2024-07-03 $0.00052521 $0.00052666 $0.00050022 $0.00050617 $53.17
2024-07-02 $0.00052851 $0.00053148 $0.00052264 $0.00052523 $55.17
2024-07-01 $0.00052813 $0.00053958 $0.00052644 $0.00052855 $55.52
2024-06-30 $0.00051843 $0.0005302 $0.00051561 $0.00052829 $55.49
2024-06-29 $0.00051876 $0.00052279 $0.0005181 $0.00051839 $54.45
2024-06-28 $0.0005294 $0.00053461 $0.00051727 $0.00051872 $54.49
2024-06-27 $0.00051725 $0.00053269 $0.00051656 $0.00052933 $55.60
2024-06-26 $0.00052117 $0.0005251 $0.00051163 $0.00051703 $54.31
2024-06-25 $0.00051476 $0.00052533 $0.00051224 $0.00052121 $54.75
2024-06-24 $0.00065675 $0.00065675 $0.00049895 $0.00051491 $54.09
2024-06-23 $0.00067079 $0.0006757 $0.00065677 $0.00065689 $42.28
2024-06-22 $0.00067469 $0.00067482 $0.00066723 $0.0006708 $43.17
2024-06-21 $0.00067376 $0.00067918 $0.00066369 $0.00067467 $43.42
2024-06-20 $0.00068316 $0.00069432 $0.00067001 $0.0006738 $43.37
2024-06-19 $0.00066758 $0.0006857 $0.00066739 $0.00068302 $43.96
2024-06-18 $0.00067372 $0.00067408 $0.00064877 $0.00066758 $42.97
2024-06-17 $0.00069429 $0.00069682 $0.00066775 $0.00067372 $43.36
2024-06-16 $0.00068734 $0.00069906 $0.0006808 $0.00069417 $44.68
2024-06-15 $0.00069941 $0.00072131 $0.00068725 $0.00068725 $37.89
2024-06-14 $0.00069692 $0.00070821 $0.00067685 $0.00069946 $1,049.19
2024-06-13 $0.00077753 $0.00077753 $0.00069066 $0.00069679 $1,045.18
2024-06-12 $0.00080173 $0.00082557 $0.00076863 $0.00077754 $819.65
2024-06-11 $0.00084027 $0.00084109 $0.00078827 $0.00080179 $229.82
2024-06-10 $0.0008488 $0.0008495 $0.00083694 $0.00084021 $240.83