Only 1 Token Price Chart - CurrencyBeacon

O1T Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-30	$59,184.97	$60,338.82	$57,640.19	$58,327.37	$25.30
2022-07-29	$55,871.88	$60,559.07	$55,417.24	$59,148.48	$25.66
2022-07-28	$54,691.34	$56,364.02	$53,460.32	$55,850.00	$24.23
2022-07-27	$50,195.39	$54,697.38	$49,907.49	$54,697.38	$23.73
2022-07-26	$49,359.59	$50,148.09	$48,394.62	$50,148.09	$21.75
2022-07-25	$52,729.00	$52,827.26	$49,424.68	$49,424.68	$21.44
2022-07-24	$52,285.91	$53,452.22	$51,834.91	$52,749.36	$22.88
2022-07-23	$52,961.44	$54,599.19	$51,002.41	$52,236.68	$22.66
2022-07-22	$53,458.40	$54,568.73	$52,718.52	$52,945.80	$22.97
2022-07-21	$51,976.74	$53,552.47	$50,608.55	$53,466.43	$23.19
2022-07-20	$54,126.68	$54,729.83	$51,787.23	$51,998.86	$22.56
2022-07-19	$53,121.82	$55,239.36	$51,698.75	$54,157.87	$23.49
2022-07-18	$49,944.43	$53,298.94	$49,944.43	$53,298.94	$23.12
2022-07-17	$50,342.65	$51,392.58	$49,756.20	$49,936.93	$21.66
2022-07-16	$48,066.67	$50,503.68	$47,146.54	$50,313.30	$21.82
2022-07-15	$42,252.44	$48,710.42	$41,764.14	$48,057.96	$810.54
2022-07-14	$40,696.44	$42,457.93	$40,174.12	$42,207.49	$3.57
2022-07-13	$38,895.69	$40,683.76	$38,288.85	$40,683.76	$12.78
2022-07-12	$39,836.30	$40,259.40	$38,950.23	$38,950.23	$12.23
2022-07-11	$41,388.11	$41,412.41	$39,799.54	$39,848.74	$12.51
2022-07-10	$43,073.63	$43,073.63	$40,992.77	$41,433.94	$13.01
2022-07-09	$42,655.50	$43,330.15	$42,655.50	$43,086.47	$18.76
2022-07-08	$43,021.88	$43,805.07	$42,260.20	$42,732.54	$18.60
2022-07-07	$42,669.29	$43,645.99	$42,154.09	$43,019.43	$47.56
2022-07-06	$41,809.71	$43,182.26	$41,505.31	$42,674.77	$88.28
2022-07-05	$41,903.78	$42,752.62	$40,483.45	$41,792.79	$5.29
2022-07-04	$39,683.18	$41,969.98	$39,472.55	$41,952.61	$5.31
2022-07-03	$39,494.00	$39,787.05	$38,836.53	$39,684.05	$5.02
2022-07-02	$39,140.16	$39,738.65	$38,783.08	$39,487.88	$5.00
2022-07-01	$39,491.39	$40,786.71	$38,539.34	$39,130.69	$4.95