CurrencyBeacon logo}}

Crypto Rate Dashboard

onLEXpa Token Price Chart

ONLEXPA/USD
$0.00000033
0.00%

ONLEXPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $2.90
2022-06-08 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $2.89
2022-06-07 $0.00000034 $0.00000034 $0.00000032 $0.00000033 $2.90
2022-06-06 $0.00000034 $0.00000036 $0.00000033 $0.00000034 $2.95
2022-06-05 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $2.99
2022-06-04 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $3.02
2022-06-03 $0.00000035 $0.00000036 $0.00000034 $0.00000034 $2.98
2022-06-02 $0.00000034 $0.00000036 $0.00000034 $0.00000035 $3.08
2022-06-01 $0.00000037 $0.00000037 $0.00000034 $0.00000035 $3.01
2022-05-31 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $3.21
2022-05-30 $0.00000035 $0.00000037 $0.00000035 $0.00000037 $3.22
2022-05-29 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $3.06
2022-05-28 $0.00000035 $0.00000036 $0.00000034 $0.00000035 $3.08
2022-05-27 $0.00000035 $0.00000036 $0.00000034 $0.00000035 $3.01
2022-05-26 $0.00000036 $0.00000038 $0.00000034 $0.00000035 $3.05
2022-05-25 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $0.98
2022-05-24 $0.00000035 $0.00000036 $0.00000034 $0.00000036 $0.98
2022-05-23 $0.00000096 $0.00000097 $0.00000032 $0.00000035 $42.08
2022-05-22 $0.00000094 $0.00000097 $0.00000094 $0.00000096 $9.41
2022-05-21 $0.00000073 $0.00000094 $0.00000073 $0.00000094 $19.40
2022-05-20 $0.00000075 $0.00000124 $0.0000007 $0.00000073 $2.31
2022-05-19 $0.0000007 $0.00000123 $0.0000007 $0.00000075 $6.11
2022-05-18 $0.00000066 $0.00000073 $0.00000064 $0.0000007 $11.45
2022-05-17 $0.0000005 $0.00000067 $0.0000005 $0.00000066 $25.82
2022-05-16 $0.00000052 $0.00000054 $0.00000049 $0.0000005 $10.51
2022-05-15 $0.00000043 $0.00000053 $0.00000041 $0.00000052 $13.50
2022-05-14 $0.00000085 $0.00000088 $0.0000004 $0.00000043 $18.32
2022-05-13 $0.00000076 $0.00000088 $0.00000075 $0.00000086 $4.41
2022-05-12 $0.00000079 $0.00000082 $0.00000063 $0.00000076 $18.45
2022-05-10 $0.00000129 $0.00000132 $0.00000099 $0.00000102 $21.97