CurrencyBeacon logo}}

Crypto Rate Dashboard

Onigiri Neko Price Chart

ONIGI/USD
$0.000358
0.00%

ONIGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00035805 $0.00035805 $0.00035805 $0.00035805 $2.25
2023-12-24 $0.00036493 $0.00036733 $0.00035597 $0.00035817 $2.25
2023-12-23 $0.00036749 $0.00036816 $0.00035857 $0.00036496 $2.29
2023-12-22 $0.00035386 $0.00036984 $0.00035307 $0.00036752 $2.30
2023-12-21 $0.00034765 $0.00035957 $0.00034533 $0.00035379 $2.22
2023-12-20 $0.00034425 $0.00035717 $0.00034265 $0.00034764 $2.18
2023-12-19 $0.00035041 $0.00035616 $0.000338 $0.00034433 $2.16
2023-12-18 $0.00034755 $0.00035124 $0.00033599 $0.00035046 $2.20
2023-12-17 $0.00035242 $0.0003551 $0.00034762 $0.00034762 $2.18
2023-12-16 $0.00035135 $0.00035729 $0.00035045 $0.00035208 $2.21
2023-12-15 $0.00036587 $0.00036622 $0.0003504 $0.00035063 $2.20
2023-12-14 $0.0003572 $0.00036836 $0.00035525 $0.00036609 $2.30
2023-12-13 $0.00034804 $0.00036026 $0.0003405 $0.00035731 $2.24
2023-12-12 $0.00035172 $0.00035422 $0.00034314 $0.00034829 $2.18
2023-12-11 $0.00037165 $0.00037197 $0.00034237 $0.00035161 $2.21
2023-12-10 $0.00036801 $0.00037502 $0.00036558 $0.00037158 $2.33
2023-12-09 $0.00033905 $0.0003714 $0.00033905 $0.00036745 $4.41
2023-11-17 $0.00030827 $0.00031269 $0.00030084 $0.00030784 $155.47
2023-11-16 $0.0003234 $0.00032735 $0.00030574 $0.00030844 $155.78
2023-11-15 $0.00031126 $0.00032385 $0.00030943 $0.00032381 $163.54
2023-11-14 $0.00032323 $0.00032446 $0.00030815 $0.00031117 $157.16
2023-11-13 $0.00032144 $0.00033245 $0.00031942 $0.00032349 $163.38
2023-11-12 $0.00032292 $0.00032468 $0.00031864 $0.00032139 $162.32
2023-11-11 $0.00032658 $0.00032828 $0.00032003 $0.0003226 $162.93
2023-11-10 $0.0003333 $0.00033539 $0.00032551 $0.00032672 $165.01
2023-11-09 $0.00029682 $0.00033458 $0.00029629 $0.0003343 $168.84
2023-11-08 $0.00029638 $0.00029911 $0.00029466 $0.00029713 $150.07
2023-11-07 $0.00029888 $0.00029952 $0.00029123 $0.00029669 $149.85
2023-11-06 $0.00029709 $0.00030062 $0.00029421 $0.00029861 $150.81
2023-11-05 $0.00029188 $0.00030023 $0.00029043 $0.00029754 $150.27