OFT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04729 | $0.0484 | $0.04617 | $0.04836 | $21,395.85 |
| 2026-10-29 | $0.05032 | $0.05034 | $0.04725 | $0.04731 | $20,735.64 |
| 2026-10-28 | $0.05107 | $0.05237 | $0.04977 | $0.05027 | $21,550.95 |
| 2026-10-27 | $0.0496 | $0.05126 | $0.04959 | $0.05113 | $21,699.57 |
| 2026-10-26 | $0.04816 | $0.05002 | $0.04776 | $0.04955 | $21,387.62 |
| 2026-10-25 | $0.04879 | $0.04908 | $0.04802 | $0.04823 | $21,616.23 |
| 2026-10-24 | $0.04844 | $0.05003 | $0.04744 | $0.04884 | $21,159.29 |
| 2026-10-23 | $0.048 | $0.04857 | $0.0479 | $0.04848 | $22,369.59 |
| 2026-10-22 | $0.04933 | $0.04937 | $0.04754 | $0.04802 | $21,107.92 |
| 2026-10-21 | $0.0492 | $0.0505 | $0.04836 | $0.04919 | $23,042.62 |
| 2026-10-20 | $0.04955 | $0.04988 | $0.04879 | $0.04922 | $22,213.32 |
| 2026-10-19 | $0.04874 | $0.04991 | $0.0486 | $0.0496 | $21,985.36 |
| 2026-10-18 | $0.04849 | $0.04906 | $0.04718 | $0.04875 | $21,754.86 |
| 2026-10-17 | $0.04993 | $0.05025 | $0.0478 | $0.04856 | $21,256.79 |
| 2026-10-16 | $0.0506 | $0.05131 | $0.04937 | $0.04995 | $21,261.02 |
| 2026-10-15 | $0.05204 | $0.05211 | $0.0491 | $0.05066 | $21,456.50 |
| 2026-10-14 | $0.05449 | $0.055 | $0.05174 | $0.05191 | $20,903.26 |
| 2026-10-13 | $0.05361 | $0.05526 | $0.05294 | $0.05443 | $20,857.79 |
| 2026-10-12 | $0.05608 | $0.05669 | $0.05357 | $0.05358 | $21,026.14 |
| 2026-10-11 | $0.05447 | $0.05695 | $0.05437 | $0.05611 | $22,508.86 |
| 2026-10-10 | $0.05338 | $0.05448 | $0.05335 | $0.05448 | $22,418.77 |
| 2026-10-09 | $0.05404 | $0.05416 | $0.05235 | $0.05349 | $23,380.09 |
| 2026-10-08 | $0.05723 | $0.05753 | $0.05315 | $0.05398 | $19,235.63 |
| 2026-10-07 | $0.05965 | $0.05975 | $0.05669 | $0.05724 | $21,661.73 |
| 2026-10-06 | $0.06011 | $0.06028 | $0.05935 | $0.05972 | $21,225.29 |
| 2026-10-05 | $0.06068 | $0.06095 | $0.05933 | $0.0601 | $23,200.40 |
| 2026-10-04 | $0.06051 | $0.06093 | $0.0582 | $0.06076 | $20,933.02 |
| 2026-10-03 | $0.06037 | $0.06091 | $0.06019 | $0.06061 | $23,152.95 |
| 2026-10-02 | $0.05961 | $0.06142 | $0.059 | $0.06041 | $21,552.99 |
| 2026-10-01 | $0.05904 | $0.06004 | $0.05867 | $0.05964 | $21,490.90 |