CurrencyBeacon logo}}

Crypto Rate Dashboard

Onespace Price Chart

1SP/USD
$0.00000041
0.00%

1SP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.000001 $0.000001 $0.000001 $0.000001 $3.43
2023-08-05 $0.00000061 $0.000001 $0.00000061 $0.000001 $3.43
2023-08-04 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $54.87
2023-08-03 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $54.87
2023-08-02 $0.00000066 $0.000001 $0.00000061 $0.00000061 $57.93
2023-08-01 $0.00000065 $0.000001 $0.00000065 $0.00000066 $12.06
2023-07-31 $0.00000063 $0.000001 $0.00000063 $0.00000065 $25.37
2023-07-30 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.13
2023-07-29 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $0.13
2023-07-28 $0.00000081 $0.00000081 $0.00000063 $0.00000063 $0.13
2023-07-27 $0.000001 $0.000001 $0.000001 $0.000001 $1.44
2023-07-26 $0.00000063 $0.000001 $0.00000063 $0.000001 $1.44
2023-07-25 $0.000001 $0.000001 $0.00000063 $0.00000063 $13.30
2023-07-24 $0.000001 $0.000001 $0.000001 $0.000001 $1.25
2023-07-23 $0.000001 $0.000001 $0.000001 $0.000001 $1.24
2023-07-22 $0.00000063 $0.000001 $0.00000063 $0.000001 $1.77
2023-07-21 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $10.82
2023-07-20 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $10.82
2023-07-19 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $10.82
2023-07-18 $0.00000065 $0.000001 $0.00000063 $0.00000063 $11.62
2023-07-17 $0.000001 $0.000001 $0.00000065 $0.00000065 $3.85
2023-07-16 $0.000001 $0.000001 $0.000001 $0.000001 $2.24
2023-07-15 $0.00000065 $0.000001 $0.00000065 $0.000001 $2.39
2023-07-14 $0.000001 $0.000001 $0.00000065 $0.00000065 $11.27
2023-07-13 $0.00000063 $0.000001 $0.00000063 $0.000001 $1.81
2023-07-12 $0.000001 $0.000001 $0.00000063 $0.00000063 $3.56
2023-07-11 $0.000001 $0.000001 $0.000001 $0.000001 $20.10
2023-07-10 $0.000001 $0.000001 $0.000001 $0.000001 $20.10
2023-07-09 $0.000001 $0.000001 $0.000001 $0.000001 $21.11
2023-07-08 $0.000001 $0.000001 $0.000001 $0.000001 $20.21