1SP Historical USD Price
Daily close · Aug 21, 2023 → Sep 2, 2024Daily price history
Jul 25, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-09-01 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-31 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-30 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-29 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-28 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-27 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-26 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-25 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-24 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-23 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-22 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-21 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-20 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-19 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.92 |
| 2024-08-18 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $11.01 |
| 2024-08-07 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-08-06 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-08-05 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-08-04 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-08-03 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-08-02 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-08-01 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-07-31 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-07-30 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-07-29 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-07-28 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-07-27 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-07-26 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |
| 2024-07-25 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.46 |