CurrencyBeacon logo}}

Crypto Rate Dashboard

OneRare Price Chart

ORARE/USD
$0.00157
0.00%

ORARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0258 $0.0267 $0.0247 $0.0251 $94,146.81
2023-02-06 $0.0256 $0.0263 $0.0248 $0.0258 $95,051.51
2023-02-05 $0.0262 $0.0264 $0.0251 $0.0252 $92,516.02
2023-02-04 $0.0251 $0.0262 $0.0249 $0.026 $95,689.00
2023-02-03 $0.0241 $0.0258 $0.0238 $0.025 $89,686.51
2023-02-02 $0.0228 $0.0243 $0.0225 $0.0242 $87,734.04
2023-02-01 $0.0236 $0.0253 $0.0226 $0.0232 $85,088.96
2023-01-31 $0.0241 $0.026 $0.0218 $0.0231 $55,426.16
2023-01-30 $0.0239 $0.0241 $0.0239 $0.0241 $56,706.05
2023-01-29 $0.0241 $0.0244 $0.0237 $0.024 $80,519.81
2023-01-28 $0.0231 $0.025 $0.023 $0.024 $85,371.04
2023-01-27 $0.0202 $0.0244 $0.0202 $0.023 $81,770.32
2023-01-26 $0.0194 $0.022 $0.0194 $0.0203 $50,828.77
2023-01-25 $0.0215 $0.0234 $0.0194 $0.0194 $57,938.47
2023-01-24 $0.0229 $0.0233 $0.0208 $0.0216 $80,931.39
2023-01-23 $0.0243 $0.0245 $0.0227 $0.0229 $83,571.44
2023-01-22 $0.0239 $0.025 $0.0234 $0.0242 $90,515.89
2023-01-21 $0.0252 $0.0259 $0.0235 $0.0238 $89,180.90
2023-01-20 $0.0251 $0.0254 $0.0251 $0.0252 $94,630.95
2023-01-19 $0.0252 $0.0258 $0.025 $0.0252 $93,420.81
2023-01-18 $0.0252 $0.0253 $0.0251 $0.0251 $93,210.03
2023-01-17 $0.0252 $0.0253 $0.025 $0.0252 $93,031.44
2023-01-16 $0.0256 $0.0257 $0.0251 $0.0251 $92,271.74
2023-01-15 $0.0256 $0.0258 $0.0255 $0.0256 $93,294.49
2023-01-14 $0.0252 $0.0258 $0.0251 $0.0257 $94,137.24
2023-01-13 $0.0253 $0.0254 $0.0251 $0.0253 $93,501.76
2023-01-12 $0.0251 $0.0258 $0.025 $0.0253 $94,503.20
2023-01-11 $0.0254 $0.0255 $0.0249 $0.025 $92,567.49
2023-01-10 $0.0252 $0.0258 $0.0251 $0.0254 $92,895.02
2023-01-09 $0.025 $0.0254 $0.0248 $0.0252 $92,097.58