CurrencyBeacon logo}}

Crypto Rate Dashboard

oneICHI Price Chart

ONEICHI/USD
$0.995912
0.00%

ONEICHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-27 $0.99602076 $0.99602076 $0.99602076 $0.99602076 $4,375.21
2023-12-26 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-25 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-24 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-23 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-22 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-21 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-20 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-19 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-18 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-17 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-16 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-15 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-14 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-13 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-12 $0.99502385 $0.99502385 $0.99502385 $0.99502385 $4,031.86
2023-12-11 $0.99604255 $0.99604255 $0.99502385 $0.99502385 $8,088.93
2023-12-10 $0.99604255 $0.99604255 $0.99604255 $0.99604255 $5,249.47
2023-12-09 $0.99604255 $0.99604255 $0.99604255 $0.99604255 $5,249.47
2023-12-08 $0.99604255 $0.99604255 $0.99604255 $0.99604255 $5,249.47
2023-12-05 $0.99598918 $0.99598918 $0.99598918 $0.99598918 $1,578.19
2023-12-04 $0.99598918 $0.99598918 $0.99598918 $0.99598918 $1,578.19
2023-12-03 $0.99598918 $0.99598918 $0.99598918 $0.99598918 $1,578.19
2023-12-02 $0.99499488 $0.99598918 $0.99499488 $0.99598918 $1,578.19
2023-12-01 $0.99499488 $0.99499488 $0.99499488 $0.99499488 $2,012.23
2023-11-30 $0.99499488 $0.99499488 $0.99499488 $0.99499488 $2,012.23
2023-11-29 $0.99496694 $0.99599145 $0.99496694 $0.99499488 $32,710.18
2023-11-28 $0.99496694 $0.99496694 $0.99496694 $0.99496694 $1,377.81
2023-11-27 $0.99496694 $0.99496694 $0.99496694 $0.99496694 $1,377.81
2023-11-26 $0.99496694 $0.99496694 $0.99496694 $0.99496694 $1,377.81