ONEICHI Historical USD Price
Daily close · Aug 7, 2023 → Jan 6, 2025Daily price history
Aug 2, 2024 → Jan 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-06 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $538.88 |
| 2025-01-05 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $538.88 |
| 2025-01-04 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $538.88 |
| 2025-01-03 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $538.88 |
| 2025-01-02 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $538.88 |
| 2025-01-01 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $538.88 |
| 2024-12-31 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-30 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-29 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-28 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-27 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-26 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-25 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-24 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-12-23 | $0.99591247 | $0.99591247 | $0.99591247 | $0.99591247 | $808.40 |
| 2024-08-16 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-15 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-14 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-13 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-12 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-11 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-10 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-09 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-08 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-07 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-06 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-05 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $479.86 |
| 2024-08-04 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $1,072.61 |
| 2024-08-03 | $0.99491881 | $0.99491881 | $0.99491881 | $0.99491881 | $2,374.04 |
| 2024-08-02 | $0.99591599 | $0.99591599 | $0.99491881 | $0.99491881 | $3,664.84 |