Crypto Rate Dashboard
OneGram Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2021-08-06 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-08-05 |
$56.07 |
$58.31 |
$55.48 |
$58.00 |
$0.00 |
| 2021-08-04 |
$56.12 |
$56.31 |
$55.41 |
$56.11 |
$0.00 |
| 2021-08-03 |
$56.60 |
$56.97 |
$55.86 |
$56.12 |
$0.00 |
| 2021-08-02 |
$58.00 |
$58.00 |
$56.35 |
$56.63 |
$56.63 |
| 2021-08-01 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-31 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-30 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-29 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-28 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-27 |
$56.44 |
$57.83 |
$55.35 |
$57.83 |
$0.00 |
| 2021-07-26 |
$58.00 |
$58.67 |
$56.24 |
$56.50 |
$56.50 |
| 2021-07-25 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-24 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-23 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-22 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-21 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-20 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-19 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-18 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-17 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-16 |
$55.98 |
$58.00 |
$55.44 |
$58.00 |
$0.00 |
| 2021-07-15 |
$58.00 |
$58.00 |
$55.47 |
$55.84 |
$55.84 |
| 2021-07-14 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-13 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-12 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-11 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-10 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-09 |
$58.00 |
$58.00 |
$58.00 |
$58.00 |
$0.00 |
| 2021-07-08 |
$58.18 |
$58.18 |
$57.99 |
$58.00 |
$0.00 |
Share this link via
Or copy link
