OGC Historical USD Price
Daily close · Nov 25, 2021 → Dec 6, 2022Daily price history
Nov 7, 2022 → Dec 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-12-05 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-12-04 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-12-03 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-30 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-29 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-28 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-27 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-26 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-25 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-24 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-23 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-22 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-21 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-20 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-19 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-18 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-17 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-16 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-15 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-12 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-11 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-10 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-09 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |
| 2022-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $0.00 |