OHMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00062277 | $0.00062319 | $0.00060498 | $0.00061655 | $16.74 |
| 2026-10-29 | $0.00065254 | $0.00065645 | $0.00062253 | $0.00062253 | $9.26 |
| 2026-10-28 | $0.00064957 | $0.00065833 | $0.00064359 | $0.00065227 | $9.70 |
| 2026-10-27 | $0.00064239 | $0.00065247 | $0.00063571 | $0.00065015 | $9.67 |
| 2026-10-26 | $0.00064024 | $0.00064725 | $0.00063176 | $0.00064226 | $16.38 |
| 2026-10-25 | $0.00064789 | $0.00065126 | $0.00063719 | $0.0006403 | $10.17 |
| 2026-10-24 | $0.00066034 | $0.00066037 | $0.00062987 | $0.00064852 | $25.79 |
| 2026-10-23 | $0.00066045 | $0.00066846 | $0.00065252 | $0.00066053 | $14.85 |
| 2026-10-22 | $0.00068018 | $0.00068216 | $0.00065437 | $0.00066103 | $14.86 |
| 2026-10-21 | $0.0006732 | $0.0006931 | $0.00067073 | $0.00067987 | $5.28 |
| 2026-10-20 | $0.00066255 | $0.00067997 | $0.00065481 | $0.00067373 | $11.36 |
| 2026-10-19 | $0.00066414 | $0.00067367 | $0.00065855 | $0.00066256 | $31.74 |
| 2026-10-18 | $0.00066577 | $0.00067308 | $0.00064225 | $0.00066407 | $19.26 |
| 2026-10-17 | $0.00067131 | $0.00067631 | $0.00065792 | $0.000666 | $9.17 |
| 2026-10-16 | $0.00067347 | $0.00068587 | $0.0006601 | $0.0006715 | $41.48 |
| 2026-10-15 | $0.0006711 | $0.00068301 | $0.00064635 | $0.00067373 | $41.00 |
| 2026-10-14 | $0.0006916 | $0.00069923 | $0.00066644 | $0.00067021 | $35.75 |
| 2026-10-13 | $0.00067733 | $0.00070175 | $0.00066915 | $0.0006914 | $10.45 |
| 2026-10-12 | $0.00070184 | $0.00070819 | $0.00067661 | $0.00067665 | $95.46 |
| 2026-10-11 | $0.00069327 | $0.00070628 | $0.00069109 | $0.00070202 | $9.25 |
| 2026-10-10 | $0.00068406 | $0.00069448 | $0.00068372 | $0.0006932 | $109.61 |
| 2026-10-09 | $0.00068132 | $0.00069015 | $0.00067993 | $0.00068419 | $4.41 |
| 2026-10-08 | $0.00070805 | $0.0007115 | $0.00066323 | $0.00068042 | $13.92 |
| 2026-10-07 | $0.00074659 | $0.00074713 | $0.00070479 | $0.00070851 | $29.78 |
| 2026-10-06 | $0.00074541 | $0.00075385 | $0.00074301 | $0.00074686 | $44.39 |
| 2026-10-05 | $0.00075004 | $0.00075244 | $0.00073809 | $0.00074576 | $21.48 |
| 2026-10-04 | $0.00074353 | $0.00075251 | $0.0007428 | $0.00075022 | $16.99 |
| 2026-10-03 | $0.00073752 | $0.000744 | $0.00073716 | $0.00074355 | $37.15 |
| 2026-10-02 | $0.00074808 | $0.00076487 | $0.00072974 | $0.00073792 | $52.72 |
| 2026-10-01 | $0.0007382 | $0.00074896 | $0.00073545 | $0.00074835 | $56.72 |