ODEX Historical USD Price
Daily close · May 5, 2022 → Apr 11, 2024Daily price history
Jul 26, 2023 → Apr 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-11 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $4.55 |
| 2024-04-10 | $0.00000038 | $0.00000041 | $0.00000037 | $0.00000041 | $4.69 |
| 2024-04-09 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000038 | $4.43 |
| 2024-04-08 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $4.75 |
| 2024-04-07 | $0.00000038 | $0.00000042 | $0.00000038 | $0.00000041 | $4.67 |
| 2024-04-06 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000038 | $4.36 |
| 2024-04-05 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000036 | $4.16 |
| 2024-04-04 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000037 | $4.22 |
| 2024-04-03 | $0.00000038 | $0.00000038 | $0.00000035 | $0.00000036 | $4.12 |
| 2024-01-07 | $0.00000112 | $0.00000113 | $0.00000107 | $0.00000109 | $0.00 |
| 2024-01-06 | $0.00000115 | $0.00000115 | $0.00000109 | $0.00000112 | $0.00 |
| 2024-01-05 | $0.00000117 | $0.00000118 | $0.00000113 | $0.00000115 | $0.00 |
| 2024-01-04 | $0.00000114 | $0.00000117 | $0.00000113 | $0.00000117 | $0.00 |
| 2024-01-03 | $0.00000127 | $0.00000128 | $0.00000109 | $0.00000114 | $0.00 |
| 2024-01-02 | $0.00000128 | $0.00000131 | $0.00000126 | $0.00000127 | $0.00 |
| 2024-01-01 | $0.00000124 | $0.00000128 | $0.00000123 | $0.00000128 | $0.00 |
| 2023-12-31 | $0.00000125 | $0.00000126 | $0.00000123 | $0.00000124 | $0.00 |
| 2023-12-30 | $0.00000126 | $0.00000126 | $0.00000124 | $0.00000125 | $0.00 |
| 2023-12-03 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-12-02 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.00 |
| 2023-12-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-11-30 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $0.00 |
| 2023-11-29 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $0.00 |
| 2023-11-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2023-11-27 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $0.00 |
| 2023-11-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2023-11-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2023-07-28 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $0.02 |
| 2023-07-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.02 |
| 2023-07-26 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $0.02 |