CurrencyBeacon logo}}

Crypto Rate Dashboard

One DEX Price Chart

ODEX/USD
$0.0000004
0.00%

ODEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-07 $0.00000029 $0.00000029 $0.00000007 $0.0000001 $3.36
2020-06-06 $0.00000019 $0.00000029 $0.00000007 $0.00000029 $0.57
2020-06-03 $0.00000019 $0.00000029 $0.00000019 $0.00000029 $24.23
2020-06-02 $0.0000003 $0.00000031 $0.00000019 $0.00000019 $0.21
2020-06-01 $0.00000042 $0.00000044 $0.00000029 $0.00000031 $1.71
2020-05-31 $0.00000044 $0.00000044 $0.00000042 $0.00000042 $1.21
2020-05-30 $0.0000004 $0.00000044 $0.00000039 $0.00000044 $1.34
2020-05-29 $0.00000029 $0.0000004 $0.00000028 $0.0000004 $1.15
2020-05-28 $0.00000037 $0.00000037 $0.00000027 $0.00000029 $2.92
2020-05-27 $0.0000001 $0.00000037 $0.0000001 $0.00000037 $1.07
2020-05-26 $0.00000018 $0.00000037 $0.00000008 $0.0000001 $5.52
2020-05-25 $0.00000036 $0.00000036 $0.00000018 $0.00000018 $1.05
2020-05-24 $0.00000037 $0.00000038 $0.00000036 $0.00000036 $1.40
2020-05-23 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $8.90
2020-05-22 $0.00000036 $0.00000038 $0.00000035 $0.00000037 $12.68
2020-05-21 $0.00000038 $0.00000038 $0.00000035 $0.00000036 $9.79
2020-05-20 $0.00000039 $0.00000039 $0.00000029 $0.00000038 $10.50
2020-05-19 $0.00000004 $0.00000039 $0.00000004 $0.00000039 $31.56
2020-05-18 $0.00000029 $0.0000003 $0.00000004 $0.00000004 $0.66
2020-05-17 $0.00000032 $0.00000033 $0.00000031 $0.00000031 $0.97
2020-05-16 $0.00000019 $0.00000032 $0.00000018 $0.00000032 $0.65
2020-05-15 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1.54
2020-05-14 $0.00000008 $0.00000008 $0.00000004 $0.00000004 $0.46
2020-05-13 $0.00000031 $0.00000033 $0.00000008 $0.00000008 $0.83
2020-05-12 $0.0000003 $0.00000032 $0.0000003 $0.00000031 $0.67
2020-05-11 $0.0000003 $0.00000031 $0.00000028 $0.0000003 $0.88
2020-05-10 $0.00000026 $0.0000003 $0.00000017 $0.0000003 $0.82
2020-05-08 $0.00000031 $0.00000032 $0.0000002 $0.0000002 $1.07
2020-05-07 $0.00000032 $0.00000034 $0.00000031 $0.00000031 $1.74
2020-05-06 $0.00000027 $0.00000033 $0.00000027 $0.00000032 $0.66