ONC Historical USD Price
Daily close · Jun 23, 2025 → Oct 31, 2026Daily price history
Aug 21, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-30 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-29 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-28 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-27 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-26 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-25 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-24 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-10-23 | $0.00458378 | $0.00458378 | $0.00458378 | $0.00458378 | $7.81 |
| 2026-09-25 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-24 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-23 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-22 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-21 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-20 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-19 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-18 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-17 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-16 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-15 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-14 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-13 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-12 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-11 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-08-26 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-25 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-24 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-23 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-22 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-21 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |