CurrencyBeacon logo}}

Crypto Rate Dashboard

Ondori Price Chart

RSTR/USD
$0.000401
0.00%

RSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.00009372 $0.00009831 $0.00009348 $0.0000966 $17.35
2020-05-16 $0.00009322 $0.00009567 $0.00009247 $0.00009379 $16.85
2020-05-15 $0.00009781 $0.00009804 $0.00009237 $0.00009296 $16.70
2020-05-14 $0.00009309 $0.00009848 $0.00009276 $0.00009773 $17.56
2020-05-13 $0.00008805 $0.00009365 $0.00008805 $0.00009297 $16.70
2020-05-12 $0.00008579 $0.00008946 $0.00008553 $0.00008794 $15.80
2020-05-11 $0.00008744 $0.00009092 $0.00008326 $0.00008602 $15.45
2020-05-10 $0.00008642 $0.00008813 $0.00008336 $0.00008752 $15.72
2020-05-08 $0.00009944 $0.00009987 $0.00009747 $0.00009828 $17.66
2020-05-07 $0.00009153 $0.00009967 $0.00009093 $0.00009939 $17.85
2020-05-06 $0.00009007 $0.00009319 $0.00008933 $0.00009137 $16.41
2020-05-05 $0.0000888 $0.00009068 $0.0000882 $0.0000899 $16.15
2020-05-04 $0.00008886 $0.00008937 $0.00008561 $0.0000888 $15.95
2020-05-02 $0.00008817 $0.00008985 $0.00008774 $0.00008969 $16.11
2020-05-01 $0.00008626 $0.00009007 $0.00008626 $0.00008819 $15.84
2020-04-30 $0.00008736 $0.00009427 $0.00008463 $0.0000861 $15.47
2020-04-29 $0.00007745 $0.00008837 $0.00007733 $0.00008733 $15.69
2020-04-28 $0.00007719 $0.00007719 $0.00007635 $0.00007709 $13.85
2020-04-27 $0.00007641 $0.00007716 $0.00007612 $0.00007716 $13.86
2020-04-26 $0.00007503 $0.00007639 $0.00007498 $0.00007639 $13.72
2020-04-25 $0.00007472 $0.00007604 $0.00007434 $0.00007506 $13.48
2020-04-24 $0.00007454 $0.00007551 $0.0000741 $0.00007468 $13.42
2020-04-23 $0.00007105 $0.00007628 $0.00007032 $0.00007439 $13.36
2020-04-22 $0.00006841 $0.00007119 $0.00006825 $0.000071 $12.75
2020-04-21 $0.00006855 $0.00006908 $0.00006787 $0.00006841 $12.29
2020-04-20 $0.00007125 $0.00007193 $0.00006804 $0.00006856 $12.32
2020-04-19 $0.00007243 $0.00007247 $0.00007084 $0.00007127 $12.80
2020-04-18 $0.00007038 $0.0000726 $0.00007038 $0.00007241 $13.01
2020-04-17 $0.0000709 $0.00007129 $0.00007024 $0.00007038 $12.64
2020-04-16 $0.00006627 $0.00007139 $0.0000653 $0.00007091 $12.74