USDY Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $112,354.90 |
| 2026-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $82,240.23 |
| 2026-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $69,690.08 |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $90,923.49 |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $111,610.28 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $78,282.29 |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $124,025.28 |
| 2026-10-22 | $1.12 | $1.12 | $1.12 | $1.12 | $66,752.57 |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $75,808.34 |
| 2026-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $65,578.13 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $64,861.27 |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $80,207.69 |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $66,029.99 |
| 2026-10-16 | $1.12 | $1.12 | $1.12 | $1.12 | $64,134.20 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $244,457.43 |
| 2026-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $66,898.26 |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $198,839.67 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $193,486.48 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $84,886.70 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $35,612.16 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $603,550.80 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $82,462.78 |
| 2026-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $144,487.22 |
| 2026-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $82,802.02 |
| 2026-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $33,688.68 |
| 2026-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $32,740.64 |
| 2026-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $32,975.49 |
| 2026-10-02 | $1.12 | $1.12 | $1.12 | $1.12 | $32,585.89 |
| 2026-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $66,072.82 |
| 2026-09-30 | $1.12 | $1.12 | $1.12 | $1.12 | $64,203.19 |