CurrencyBeacon logo}}

Crypto Rate Dashboard

Onchain Trade Price Chart

OT/USD
$0.00109
0.00%

OT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00108994 $0.00108994 $0.00108994 $0.00108994 $0.00
2025-04-18 $0.00108902 $0.00108994 $0.00108902 $0.00108994 $0.00
2023-05-30 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-29 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-28 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-27 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-26 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-25 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-24 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-23 $0.1847 $0.1847 $0.1847 $0.1847 $70.10
2023-05-22 $0.1847 $0.1847 $0.1847 $0.1847 $6,339.98
2023-05-21 $0.1847 $0.1847 $0.1847 $0.1847 $30,920.46
2023-05-20 $0.2083 $0.2188 $0.1847 $0.1847 $14,358.40
2023-05-18 $0.2082 $0.2085 $0.2082 $0.2083 $34,626.70
2023-05-17 $0.2082 $0.2083 $0.2082 $0.2082 $34,849.61
2023-05-16 $0.2082 $0.2122 $0.2082 $0.2082 $29,213.13
2023-05-15 $0.2103 $0.2103 $0.2081 $0.2082 $35,393.75
2023-05-14 $0.2539 $0.2539 $0.2102 $0.2103 $16,232.19
2023-05-13 $0.2564 $0.2564 $0.2539 $0.2539 $17,006.59
2023-05-12 $0.313 $0.3192 $0.2539 $0.2564 $23,021.99
2023-05-11 $0.3129 $0.313 $0.3129 $0.313 $29,844.53
2023-05-10 $0.3129 $0.3129 $0.3129 $0.3129 $32,318.39
2023-05-09 $0.2012 $0.3129 $0.198 $0.3129 $2,279.88
2023-05-08 $0.1981 $0.2034 $0.1981 $0.202 $38,887.38
2023-05-07 $0.2754 $0.2768 $0.1981 $0.1999 $23,454.28
2023-05-06 $0.2725 $0.2768 $0.2713 $0.2763 $29,714.74
2023-05-05 $0.2686 $0.2768 $0.2633 $0.2714 $7,782.19
2023-05-04 $0.2648 $0.2686 $0.2634 $0.2686 $29,533.64
2023-05-03 $0.2592 $0.2686 $0.2457 $0.2634 $34,655.21
2023-05-02 $0.2579 $0.2607 $0.2557 $0.2607 $9,685.84