OT Historical USD Price
Daily close · Apr 21, 2023 → Apr 19, 2025Daily price history
May 2, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00108994 | $0.00108994 | $0.00108994 | $0.00108994 | $0.00 |
| 2025-04-18 | $0.00108902 | $0.00108994 | $0.00108902 | $0.00108994 | $0.00 |
| 2023-05-30 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-29 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-28 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-27 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-26 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-25 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-24 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-23 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $70.10 |
| 2023-05-22 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $6,339.98 |
| 2023-05-21 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $30,920.46 |
| 2023-05-20 | $0.2083 | $0.2188 | $0.1847 | $0.1847 | $14,358.40 |
| 2023-05-18 | $0.2082 | $0.2085 | $0.2082 | $0.2083 | $34,626.70 |
| 2023-05-17 | $0.2082 | $0.2083 | $0.2082 | $0.2082 | $34,849.61 |
| 2023-05-16 | $0.2082 | $0.2122 | $0.2082 | $0.2082 | $29,213.13 |
| 2023-05-15 | $0.2103 | $0.2103 | $0.2081 | $0.2082 | $35,393.75 |
| 2023-05-14 | $0.2539 | $0.2539 | $0.2102 | $0.2103 | $16,232.19 |
| 2023-05-13 | $0.2564 | $0.2564 | $0.2539 | $0.2539 | $17,006.59 |
| 2023-05-12 | $0.313 | $0.3192 | $0.2539 | $0.2564 | $23,021.99 |
| 2023-05-11 | $0.3129 | $0.313 | $0.3129 | $0.313 | $29,844.53 |
| 2023-05-10 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $32,318.39 |
| 2023-05-09 | $0.2012 | $0.3129 | $0.198 | $0.3129 | $2,279.88 |
| 2023-05-08 | $0.1981 | $0.2034 | $0.1981 | $0.202 | $38,887.38 |
| 2023-05-07 | $0.2754 | $0.2768 | $0.1981 | $0.1999 | $23,454.28 |
| 2023-05-06 | $0.2725 | $0.2768 | $0.2713 | $0.2763 | $29,714.74 |
| 2023-05-05 | $0.2686 | $0.2768 | $0.2633 | $0.2714 | $7,782.19 |
| 2023-05-04 | $0.2648 | $0.2686 | $0.2634 | $0.2686 | $29,533.64 |
| 2023-05-03 | $0.2592 | $0.2686 | $0.2457 | $0.2634 | $34,655.21 |
| 2023-05-02 | $0.2579 | $0.2607 | $0.2557 | $0.2607 | $9,685.84 |