OCP404 Historical USD Price
Daily close · Jun 24, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $326.31 | $329.14 | $325.22 | $327.70 | $3.80 |
| 2026-10-30 | $327.33 | $327.55 | $317.98 | $326.25 | $3.79 |
| 2026-10-29 | $345.10 | $345.10 | $327.20 | $327.20 | $3.80 |
| 2026-10-28 | $343.53 | $348.17 | $340.37 | $344.96 | $2.06 |
| 2026-10-27 | $339.74 | $345.07 | $336.21 | $343.84 | $2.06 |
| 2026-10-26 | $340.73 | $342.31 | $335.74 | $339.67 | $2.03 |
| 2026-10-25 | $342.62 | $344.95 | $337.56 | $340.76 | $2.04 |
| 2026-10-24 | $347.04 | $347.06 | $333.09 | $342.95 | $1.86 |
| 2026-10-23 | $347.10 | $351.31 | $342.93 | $347.14 | $4.07 |
| 2026-10-22 | $359.69 | $360.74 | $343.90 | $347.40 | $4.08 |
| 2026-10-21 | $355.89 | $366.41 | $354.58 | $359.52 | $4.22 |
| 2026-10-20 | $350.04 | $359.24 | $345.95 | $356.17 | $4.18 |
| 2026-10-19 | $350.56 | $355.59 | $347.72 | $350.05 | $4.11 |
| 2026-10-18 | $349.30 | $353.14 | $339.12 | $350.52 | $4.11 |
| 2026-10-17 | $352.57 | $354.97 | $345.32 | $349.42 | $3.39 |
| 2026-10-16 | $355.48 | $362.21 | $348.77 | $352.67 | $24.35 |
| 2026-10-15 | $352.56 | $358.67 | $339.13 | $355.62 | $24.55 |
| 2026-10-14 | $363.74 | $367.75 | $350.51 | $352.09 | $24.31 |
| 2026-10-13 | $356.41 | $369.26 | $352.10 | $363.64 | $25.11 |
| 2026-10-12 | $369.17 | $374.74 | $356.03 | $356.05 | $24.58 |
| 2026-10-11 | $364.82 | $371.66 | $363.67 | $369.27 | $25.50 |
| 2026-10-10 | $362.02 | $366.52 | $361.84 | $364.78 | $25.19 |
| 2026-10-09 | $360.46 | $365.13 | $359.72 | $362.09 | $25.00 |
| 2026-10-08 | $374.37 | $376.20 | $350.88 | $359.98 | $24.85 |
| 2026-10-07 | $393.92 | $394.21 | $370.35 | $374.61 | $25.87 |
| 2026-10-06 | $399.62 | $400.20 | $392.03 | $394.07 | $107.59 |
| 2026-10-05 | $403.98 | $405.53 | $395.69 | $399.80 | $41.95 |
| 2026-10-04 | $398.20 | $405.30 | $398.17 | $404.07 | $85.57 |
| 2026-10-03 | $400.87 | $403.13 | $396.97 | $398.22 | $90.32 |
| 2026-10-02 | $406.48 | $415.58 | $398.87 | $401.09 | $237.06 |