CurrencyBeacon logo}}

Crypto Rate Dashboard

Omnitude Price Chart

ECOM/USD
$0.004936
0.00%

ECOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.05867568 $0.05969928 $0.05647072 $0.05868368 $15,397.97
2019-09-22 $0.05923947 $0.0593553 $0.05789431 $0.05870315 $10,294.11
2019-09-21 $0.06170016 $0.06360786 $0.05886549 $0.05925708 $6,794.83
2019-09-20 $0.06174134 $0.06383623 $0.05873763 $0.06138344 $10,203.09
2019-09-19 $0.06079063 $0.06236511 $0.05811933 $0.06196082 $4,509.19
2019-09-18 $0.06185788 $0.06356442 $0.0501 $0.06079251 $16,243.56
2019-09-17 $0.06115621 $0.06264812 $0.05866483 $0.061732 $24,030.80
2019-09-16 $0.06114745 $0.0662498 $0.06043122 $0.06117114 $16,726.15
2019-09-15 $0.06868497 $0.06904825 $0.06083293 $0.06114709 $6,225.00
2019-09-14 $0.06870453 $0.07008596 $0.06803495 $0.06867018 $4,437.35
2019-09-13 $0.0642043 $0.06995199 $0.06396231 $0.06893446 $15,775.30
2019-09-12 $0.06370329 $0.0645996 $0.06319438 $0.06421681 $9,781.96
2019-09-11 $0.0619401 $0.06968294 $0.05750749 $0.06369955 $15,103.29
2019-09-10 $0.06176238 $0.06312329 $0.05879321 $0.0613775 $15,258.78
2019-09-09 $0.06702027 $0.07758108 $0.05459053 $0.06169759 $17,751.86
2019-09-08 $0.067221 $0.06957005 $0.05941203 $0.06715843 $10,678.74
2019-09-07 $0.06517076 $0.06827063 $0.06404762 $0.0672657 $12,756.46
2019-09-06 $0.06636203 $0.06783343 $0.0635254 $0.06518362 $21,673.08
2019-09-05 $0.06800018 $0.06840643 $0.06445723 $0.06608147 $19,368.18
2019-09-04 $0.06099338 $0.06884776 $0.05957052 $0.0679063 $13,997.58
2019-09-03 $0.06015997 $0.0691408 $0.0597025 $0.06099964 $8,270.69
2019-09-02 $0.05855944 $0.06052315 $0.05778481 $0.05982285 $13,084.42
2019-09-01 $0.05893727 $0.05947532 $0.05674493 $0.05850844 $6,777.67
2019-08-31 $0.05610231 $0.05949765 $0.05610231 $0.05896915 $13,140.50
2019-08-30 $0.06407919 $0.06450643 $0.05604565 $0.05606871 $9,412.32
2019-08-29 $0.05635142 $0.07097161 $0.05549609 $0.06396017 $21,171.34
2019-08-28 $0.06262687 $0.06262687 $0.05522858 $0.05636025 $4,336.69
2019-08-27 $0.05909889 $0.06269004 $0.05878222 $0.06263696 $5,231.57
2019-08-26 $0.06107446 $0.06255579 $0.05449687 $0.05911058 $3,866.83
2019-08-25 $0.0587546 $0.06107436 $0.05728851 $0.0607542 $4,569.44