ECOM Historical USD Price
Daily close · May 24, 2021 → May 27, 2022Daily price history
Apr 27, 2022 → May 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $142,801.67 |
| 2022-05-26 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $142,801.67 |
| 2022-05-25 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $142,801.67 |
| 2022-05-24 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $142,801.67 |
| 2022-05-23 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $142,801.67 |
| 2022-05-22 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $142,801.67 |
| 2022-05-21 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $142,801.67 |
| 2022-05-20 | $0.006445 | $0.00648 | $0.002376 | $0.004936 | $142,801.67 |
| 2022-05-19 | $0.006465 | $0.006473 | $0.0064 | $0.006445 | $196,968.18 |
| 2022-05-18 | $0.0064 | $0.006465 | $0.0064 | $0.006465 | $195,834.92 |
| 2022-05-17 | $0.0064 | $0.006465 | $0.0064 | $0.006465 | $228,589.08 |
| 2022-05-16 | $0.006465 | $0.006465 | $0.0064 | $0.0064 | $206,029.47 |
| 2022-05-15 | $0.006433 | $0.006465 | $0.0064 | $0.006465 | $152,152.92 |
| 2022-05-14 | $0.006465 | $0.006465 | $0.0064 | $0.006433 | $176,650.73 |
| 2022-05-13 | $0.006464 | $0.006465 | $0.0064 | $0.006465 | $259,545.48 |
| 2022-05-12 | $0.006365 | $0.006464 | $0.006067 | $0.006464 | $320,352.94 |
| 2022-05-10 | $0.006669 | $0.006695 | $0.006093 | $0.006362 | $400,934.57 |
| 2022-05-09 | $0.008931 | $0.008931 | $0.006669 | $0.006669 | $358,208.83 |
| 2022-05-08 | $0.008931 | $0.008931 | $0.008771 | $0.008772 | $302,826.86 |
| 2022-05-07 | $0.008589 | $0.008931 | $0.008553 | $0.008931 | $183,989.79 |
| 2022-05-06 | $0.008553 | $0.008887 | $0.008553 | $0.008553 | $252,215.53 |
| 2022-05-05 | $0.008588 | $0.008888 | $0.008537 | $0.008553 | $247,602.21 |
| 2022-05-04 | $0.008537 | $0.00864 | $0.008537 | $0.008588 | $189,019.14 |
| 2022-05-03 | $0.008412 | $0.008759 | $0.008139 | $0.008579 | $181,930.00 |
| 2022-05-02 | $0.008326 | $0.008759 | $0.008139 | $0.008139 | $213,262.41 |
| 2022-05-01 | $0.008326 | $0.00835 | $0.008326 | $0.008326 | $171,581.18 |
| 2022-04-30 | $0.00835 | $0.008388 | $0.008326 | $0.008326 | $135,246.22 |
| 2022-04-29 | $0.008326 | $0.00835 | $0.008326 | $0.00835 | $205,087.33 |
| 2022-04-28 | $0.0087 | $0.0087 | $0.008326 | $0.008326 | $259,168.53 |
| 2022-04-27 | $0.00812 | $0.009013 | $0.008119 | $0.008435 | $283,905.00 |