CurrencyBeacon logo}}

Crypto Rate Dashboard

OMNIS Price Chart

OMNIS/USD
$0.000002
0.00%

OMNIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00000309 $0.00000323 $0.00000238 $0.00000247 $17,338.36
2022-10-27 $0.0000028 $0.0000032 $0.00000238 $0.0000031 $18,560.48
2022-10-26 $0.00000345 $0.00000388 $0.00000238 $0.0000025 $13,340.17
2022-10-25 $0.00000297 $0.00000399 $0.00000239 $0.00000297 $19,704.32
2022-10-24 $0.00000264 $0.00000398 $0.00000238 $0.00000271 $14,444.84
2022-10-23 $0.00000288 $0.0000039 $0.0000024 $0.00000272 $9,836.09
2022-10-22 $0.0000031 $0.00000399 $0.00000231 $0.0000028 $10,873.42
2022-10-21 $0.00000267 $0.00000397 $0.00000228 $0.00000321 $12,863.73
2022-10-20 $0.0000026 $0.00000396 $0.00000229 $0.000003 $9,492.67
2022-10-19 $0.00000386 $0.00000397 $0.00000228 $0.00000263 $10,875.59
2022-10-18 $0.00000269 $0.00000398 $0.00000228 $0.00000396 $12,754.17
2022-10-17 $0.00000337 $0.00000399 $0.00000229 $0.0000029 $11,004.75
2022-10-16 $0.00000402 $0.00000459 $0.00000228 $0.00000335 $9,607.79
2022-10-15 $0.00000408 $0.00000476 $0.00000228 $0.00000402 $8,755.51
2022-10-14 $0.00000306 $0.00000479 $0.0000023 $0.00000408 $9,006.96
2022-10-13 $0.00000295 $0.00000476 $0.00000182 $0.00000334 $7,456.99
2022-10-12 $0.00000265 $0.00000474 $0.00000217 $0.00000265 $5,440.29
2022-10-11 $0.00000386 $0.0000048 $0.00000232 $0.00000266 $5,471.68
2022-10-10 $0.00000315 $0.00000479 $0.00000239 $0.00000374 $7,304.85
2022-10-09 $0.00000412 $0.00000446 $0.00000153 $0.00000338 $3,625.98
2022-10-08 $0.00000441 $0.00000479 $0.00000224 $0.00000421 $9,112.82
2022-10-07 $0.00000358 $0.00000478 $0.00000253 $0.00000461 $10,412.88
2022-10-06 $0.00000386 $0.00000479 $0.00000255 $0.00000379 $7,671.75
2022-10-05 $0.0000027 $0.0000048 $0.00000269 $0.00000395 $5,954.32
2022-10-04 $0.0000035 $0.00000476 $0.00000239 $0.0000027 $4,462.79
2022-10-03 $0.00000334 $0.00000477 $0.00000229 $0.00000358 $5,858.05
2022-10-02 $0.00000332 $0.00000469 $0.00000225 $0.00000305 $4,555.60
2022-10-01 $0.00000427 $0.00000479 $0.00000165 $0.00000365 $4,872.53
2022-09-30 $0.00000343 $0.00000476 $0.00000224 $0.00000449 $7,544.62
2022-09-29 $0.00000406 $0.00000479 $0.00000285 $0.00000343 $9,299.16