OMNIS Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $9,879.35 |
| 2024-02-11 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $9,879.35 |
| 2024-02-10 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $9,879.35 |
| 2024-02-09 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $9,879.35 |
| 2024-02-08 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $9,913.40 |
| 2024-02-07 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $9,913.40 |
| 2024-02-06 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $9,913.40 |
| 2024-02-05 | $0.00000267 | $0.00000288 | $0.00000143 | $0.00000227 | $9,913.40 |
| 2024-02-04 | $0.00000166 | $0.00000297 | $0.00000144 | $0.00000274 | $10,772.68 |
| 2024-02-03 | $0.00000259 | $0.00000297 | $0.00000145 | $0.00000164 | $9,617.50 |
| 2024-02-02 | $0.00000259 | $0.00000296 | $0.00000145 | $0.00000262 | $13,731.39 |
| 2024-02-01 | $0.00000178 | $0.00000296 | $0.00000145 | $0.00000283 | $14,360.78 |
| 2024-01-31 | $0.00000212 | $0.00000296 | $0.00000145 | $0.00000175 | $7,035.45 |
| 2024-01-30 | $0.0000027 | $0.00000296 | $0.00000143 | $0.0000023 | $11,757.35 |
| 2024-01-29 | $0.00000265 | $0.00000292 | $0.00000143 | $0.00000231 | $11,585.67 |
| 2024-01-28 | $0.00000195 | $0.00000295 | $0.00000145 | $0.00000265 | $14,464.75 |
| 2024-01-27 | $0.00000172 | $0.00000297 | $0.00000143 | $0.00000164 | $6,281.83 |
| 2024-01-26 | $0.00000208 | $0.00000297 | $0.00000144 | $0.00000167 | $6,282.12 |
| 2024-01-25 | $0.00000258 | $0.00000297 | $0.00000144 | $0.00000208 | $8,016.08 |
| 2024-01-24 | $0.00000252 | $0.00000297 | $0.00000144 | $0.00000282 | $13,216.31 |
| 2024-01-23 | $0.00000154 | $0.00000295 | $0.00000143 | $0.00000261 | $9,306.20 |
| 2024-01-22 | $0.0000025 | $0.00000297 | $0.00000143 | $0.00000156 | $7,823.37 |
| 2024-01-21 | $0.00000231 | $0.00000297 | $0.00000143 | $0.00000223 | $11,858.11 |
| 2024-01-20 | $0.00000172 | $0.00000297 | $0.00000143 | $0.00000218 | $9,795.70 |
| 2024-01-19 | $0.00000227 | $0.00000296 | $0.00000144 | $0.00000171 | $9,412.07 |
| 2024-01-18 | $0.00000168 | $0.00000297 | $0.00000143 | $0.00000216 | $10,680.78 |
| 2024-01-17 | $0.00000257 | $0.00000297 | $0.00000143 | $0.00000185 | $11,351.61 |
| 2024-01-16 | $0.00000267 | $0.00000297 | $0.00000146 | $0.00000288 | $16,123.46 |
| 2024-01-15 | $0.00000153 | $0.00000297 | $0.00000143 | $0.00000286 | $16,728.79 |
| 2024-01-14 | $0.00000175 | $0.00000294 | $0.00000143 | $0.00000169 | $7,835.09 |