CurrencyBeacon logo}}

Crypto Rate Dashboard

OMNI - People Driven Price Chart

OAI/USD
$0.001461
0.00%

OAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-03 $0.00148624 $0.00149482 $0.0014505 $0.00146105 $485.82
2022-05-02 $0.00148796 $0.00149569 $0.00145977 $0.0014861 $494.15
2022-05-01 $0.00147946 $0.0014915 $0.00144102 $0.00148784 $494.73
2022-04-30 $0.0014995 $0.00152457 $0.00147591 $0.00147946 $491.94
2022-04-29 $0.00155363 $0.00156513 $0.00149075 $0.0014987 $498.34
2022-04-28 $0.00149257 $0.00155689 $0.0014831 $0.00155253 $516.24
2022-04-27 $0.00147142 $0.0015039 $0.0014667 $0.00149285 $496.40
2022-04-26 $0.00154395 $0.00155169 $0.00146215 $0.00147063 $489.01
2022-04-25 $0.00152244 $0.00154412 $0.00146417 $0.00154252 $512.91
2022-04-24 $0.00153179 $0.00154594 $0.00152083 $0.00152182 $506.03
2022-04-23 $0.00155151 $0.00155548 $0.00152382 $0.0015321 $509.45
2022-04-22 $0.00154411 $0.00157647 $0.0015417 $0.0015537 $516.63
2022-04-21 $0.00159522 $0.00162216 $0.0015367 $0.00154605 $514.09
2022-04-20 $0.00160982 $0.00164087 $0.00158605 $0.00159558 $530.56
2022-04-19 $0.00159918 $0.00162687 $0.00158927 $0.00161149 $535.85
2022-04-18 $0.00156589 $0.00160878 $0.00153592 $0.00159834 $123.90
2022-04-17 $0.00161299 $0.00161456 $0.00156427 $0.00156759 $115.59
2022-04-16 $0.0016165 $0.00162647 $0.00159955 $0.00161282 $147.20
2022-04-15 $0.00161269 $0.00162717 $0.00160626 $0.00161647 $124.74
2022-04-14 $0.00165696 $0.00166197 $0.00160223 $0.00161281 $105.99
2022-04-13 $0.00158049 $0.00165955 $0.00156959 $0.00165677 $1,535.30
2022-04-12 $0.00152157 $0.0015924 $0.00150659 $0.00157908 $273.36
2022-04-11 $0.00188318 $0.00188318 $0.00151654 $0.00151941 $5,165.38
2022-04-10 $0.00195654 $0.00198886 $0.00188533 $0.00188533 $6,693.18
2022-04-09 $0.0019569 $0.00198806 $0.00191946 $0.00195632 $5,727.68
2022-04-08 $0.00204312 $0.00206107 $0.00194546 $0.00195437 $437.74
2022-04-07 $0.00199878 $0.00206445 $0.00199816 $0.00204446 $853.02
2022-04-06 $0.00211327 $0.00214028 $0.00199619 $0.00199809 $2,303.18
2022-04-05 $0.00215001 $0.00219991 $0.00211714 $0.00211714 $463.81
2022-04-04 $0.00243584 $0.00243584 $0.00209459 $0.0021485 $6,232.33