CurrencyBeacon logo}}

Crypto Rate Dashboard

Omni Cash Price Chart

OCA$H/USD
$0.00538
0.00%

OCA$H Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-06 $0.00537548 $0.00540975 $0.0053469 $0.00538007 $10.95
2022-12-05 $0.00544103 $0.00553169 $0.00533787 $0.00537299 $10.94
2022-12-04 $0.00541078 $0.00544762 $0.00537365 $0.00544762 $11.09
2022-12-03 $0.00546704 $0.00547524 $0.00539643 $0.00541314 $11.02
2022-12-02 $0.00543929 $0.00546495 $0.00533292 $0.00546495 $11.13
2022-12-01 $0.00560676 $0.00561388 $0.00541222 $0.00543607 $11.07
2022-11-30 $0.00550751 $0.005666 $0.00548809 $0.00561782 $11.44
2022-11-29 $0.00546705 $0.00567971 $0.00540662 $0.00550718 $11.21
2022-11-28 $0.00573842 $0.0057642 $0.00540485 $0.00546716 $11.13
2022-11-27 $0.00579934 $0.00589056 $0.00573019 $0.00573422 $11.68
2022-11-26 $0.00559597 $0.00589701 $0.00559254 $0.00580216 $11.81
2022-11-25 $0.0055929 $0.00566365 $0.00549697 $0.00559475 $11.39
2022-11-24 $0.00555862 $0.0056278 $0.00548997 $0.00559537 $11.39
2022-11-23 $0.00497154 $0.00558616 $0.00494053 $0.00554821 $11.30
2022-11-22 $0.00471452 $0.00497304 $0.00468548 $0.00496481 $10.11
2022-11-21 $0.00490801 $0.00491486 $0.00465518 $0.00471272 $42.47
2022-11-20 $0.00506153 $0.00508331 $0.00488316 $0.00491109 $3.17
2022-11-19 $0.00508914 $0.00509643 $0.00500984 $0.00505834 $0.79
2022-11-18 $0.00497886 $0.0051006 $0.00497886 $0.00508878 $0.80
2022-11-17 $0.00505234 $0.00507472 $0.00491997 $0.00497775 $0.78
2022-11-16 $0.00513875 $0.00519769 $0.00501208 $0.00505357 $0.79
2022-11-15 $0.00517979 $0.00523209 $0.00509426 $0.00513807 $0.81
2022-11-14 $0.00513898 $0.00539825 $0.00498843 $0.0051729 $0.81
2022-11-13 $0.0052471 $0.00531006 $0.00509669 $0.00514253 $1.17
2022-11-12 $0.00539263 $0.00539804 $0.00506726 $0.00524151 $1.19
2022-11-11 $0.00564716 $0.00566262 $0.00523109 $0.00538793 $1.23
2022-11-10 $0.00496602 $0.00577448 $0.00493578 $0.00565362 $1.29
2022-11-09 $0.00614279 $0.00621847 $0.00485884 $0.00495483 $203.53
2022-11-08 $0.00631803 $0.00726021 $0.00568885 $0.00614548 $1.32
2022-11-07 $0.00634361 $0.00644647 $0.00614569 $0.00631636 $1.36